FARTLESS COIN Historical Data

FARTLESS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000416
+3.03%
$ 415,705 $ 318,734
Nov 6, 2 AM $ 0.000403
+0.62%
$ 402,857 $ 318,143
Nov 6, 1 AM $ 0.000401
-1.56%
$ 400,835 $ 314,970
Nov 6, 12 AM $ 0.000408
-3.13%
$ 408,213 $ 321,571
Nov 5, 11 PM $ 0.000423
-1.63%
$ 422,554 $ 318,825
Nov 5, 10 PM $ 0.000429
+7.57%
$ 429,091 $ 314,004
Nov 5, 9 PM $ 0.000399
+1.84%
$ 398,898 $ 312,924
Nov 5, 8 PM $ 0.000393
-3.78%
$ 392,540 $ 319,307
Nov 5, 7 PM $ 0.000408
-0.24%
$ 408,292 $ 328,342
Nov 5, 6 PM $ 0.000408
+8.53%
$ 408,431 $ 330,903
Nov 5, 5 PM $ 0.000376
+9.25%
$ 376,335 $ 325,275
Nov 5, 4 PM $ 0.000342
+5.06%
$ 341,937 $ 308,011
Nov 5, 3 PM $ 0.000325
+2.54%
$ 325,452 $ 301,677
Nov 5, 2 PM $ 0.000318
+1.81%
$ 317,503 $ 302,067
Nov 5, 1 PM $ 0.000312
-0.19%
$ 311,779 $ 295,211
Nov 5, 12 PM $ 0.000312
+0.70%
$ 312,380 $ 298,203
Nov 5, 11 AM $ 0.00031
-1.54%
$ 310,123 $ 296,540
Nov 5, 10 AM $ 0.000315
-0.56%
$ 315,138 $ 295,654
Nov 5, 9 AM $ 0.000317
+0.67%
$ 317,120 $ 296,796
Nov 5, 8 AM $ 0.000315
-1.06%
$ 315,012 $ 299,237
Nov 5, 7 AM $ 0.000319
-0.53%
$ 318,561 $ 299,935
Nov 5, 6 AM $ 0.00032
+0.36%
$ 320,214 $ 301,547
Nov 5, 5 AM $ 0.000319
-0.13%
$ 318,931 $ 306,833
Nov 5, 4 AM $ 0.000319
-0.88%
$ 319,361 $ 302,387
Nov 5, 3 AM $ 0.000322
+0.32%
$ 322,166 $ 301,182
Nov 5, 2 AM $ 0.000321
+2.00%
$ 320,932 $ 296,840
Nov 5, 1 AM $ 0.000315
-0.53%
$ 314,615 $ 300,556
Nov 5, 12 AM $ 0.000317
-1.33%
$ 316,504 $ 302,494
Nov 4, 11 PM $ 0.000321
-0.06%
$ 320,673 $ 309,603
Nov 4, 10 PM $ 0.000321
+3.61%
$ 320,739 $ 314,766
Nov 4, 9 PM $ 0.000309
-0.14%
$ 309,404 $ 316,006
Nov 4, 8 PM $ 0.00031
-2.55%
$ 309,646 $ 307,671
Nov 4, 7 PM $ 0.000318
+2.52%
$ 317,930 $ 307,647
Nov 4, 6 PM $ 0.00031
-1.60%
$ 309,560 $ 300,678
Nov 4, 5 PM $ 0.000314
-1.38%
$ 314,171 $ 301,794
Nov 4, 4 PM $ 0.000319
+0.20%
$ 318,924 $ 314,607
Nov 4, 3 PM $ 0.000319
-6.46%
$ 318,567 $ 321,749
Nov 4, 2 PM $ 0.00034
+2.55%
$ 339,978 $ 325,226
Nov 4, 1 PM $ 0.000331
-0.79%
$ 331,325 $ 328,385
Nov 4, 12 PM $ 0.000334
+0.00%
$ 333,900 $ 324,540
Nov 4, 11 AM $ 0.000333
+2.75%
$ 333,465 $ 323,537
Nov 4, 10 AM $ 0.000325
+0.40%
$ 324,515 $ 322,039
Nov 4, 9 AM $ 0.000323
+1.65%
$ 323,163 $ 319,729
Nov 4, 8 AM $ 0.000318
+2.88%
$ 317,646 $ 317,818
Nov 4, 7 AM $ 0.00031
-3.31%
$ 309,590 $ 314,714
Nov 4, 6 AM $ 0.00032
+3.10%
$ 320,104 $ 313,975
Nov 4, 5 AM $ 0.000311
-6.77%
$ 311,354 $ 306,240
Nov 4, 4 AM $ 0.000334
-0.53%
$ 334,114 $ 309,444
Nov 4, 3 AM $ 0.000336
+1.71%
$ 335,562 $ 302,376
Nov 4, 2 AM $ 0.00033
-1.36%
$ 329,934 $ 301,810