FARTLESS COIN Historical Data

FARTLESS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.000334
+1.53%
$ 334,487 $ 298,396
Nov 4, 12 AM $ 0.000329
-2.68%
$ 329,431 $ 293,105
Nov 3, 11 PM $ 0.000338
+0.45%
$ 338,494 $ 289,689
Nov 3, 10 PM $ 0.000337
-7.52%
$ 336,991 $ 291,344
Nov 3, 9 PM $ 0.000364
+0.31%
$ 364,396 $ 289,737
Nov 3, 8 PM $ 0.000363
-0.95%
$ 363,262 $ 290,854
Nov 3, 7 PM $ 0.000367
-2.85%
$ 366,731 $ 291,018
Nov 3, 6 PM $ 0.000378
-0.29%
$ 377,570 $ 294,692
Nov 3, 5 PM $ 0.000379
-1.59%
$ 378,779 $ 293,259
Nov 3, 4 PM $ 0.000385
-1.53%
$ 384,907 $ 286,989
Nov 3, 3 PM $ 0.000391
-4.49%
$ 390,844 $ 276,453
Nov 3, 2 PM $ 0.000409
+2.84%
$ 409,232 $ 268,865
Nov 3, 1 PM $ 0.000398
+0.09%
$ 397,915 $ 273,538
Nov 3, 12 PM $ 0.000398
-1.68%
$ 397,571 $ 283,947
Nov 3, 11 AM $ 0.000404
+0.48%
$ 404,316 $ 292,731
Nov 3, 10 AM $ 0.000402
-0.62%
$ 402,364 $ 303,779
Nov 3, 9 AM $ 0.000405
+1.45%
$ 404,638 $ 309,010
Nov 3, 8 AM $ 0.000399
-2.09%
$ 398,954 $ 303,409
Nov 3, 7 AM $ 0.000408
+0.26%
$ 407,505 $ 305,631
Nov 3, 6 AM $ 0.000406
+0.65%
$ 406,444 $ 305,067
Nov 3, 5 AM $ 0.000404
-2.42%
$ 411,592 $ 299,993
Nov 3, 4 AM $ 0.000414
+0.04%
$ 414,064 $ 297,234
Nov 3, 3 AM $ 0.000414
-3.24%
$ 413,877 $ 299,490
Nov 3, 2 AM $ 0.000428
-1.33%
$ 427,742 $ 304,491
Nov 3, 1 AM $ 0.000434
+1.04%
$ 433,504 $ 308,104
Nov 3, 12 AM $ 0.000429
-0.38%
$ 428,785 $ 305,045
Nov 2, 11 PM $ 0.000431
+0.08%
$ 436,689 $ 301,458
Nov 2, 10 PM $ 0.000432
-2.19%
$ 432,051 $ 235,596
Nov 2, 9 PM $ 0.000442
+0.44%
$ 441,718 $ 286,295
Nov 2, 8 PM $ 0.00044
+1.01%
$ 439,873 $ 286,506
Nov 2, 7 PM $ 0.000435
+0.91%
$ 435,299 $ 293,507
Nov 2, 6 PM $ 0.000431
+0.22%
$ 431,171 $ 293,786
Nov 2, 5 PM $ 0.00043
-0.03%
$ 430,215 $ 296,135
Nov 2, 4 PM $ 0.00043
-1.27%
$ 430,366 $ 295,508
Nov 2, 3 PM $ 0.000436
-0.73%
$ 435,888 $ 301,758
Nov 2, 2 PM $ 0.000439
-2.69%
$ 439,277 $ 300,449
Nov 2, 1 PM $ 0.000451
-0.30%
$ 451,427 $ 298,293
Nov 2, 12 PM $ 0.000453
+2.23%
$ 452,837 $ 297,164
Nov 2, 11 AM $ 0.000443
+1.31%
$ 442,960 $ 294,359
Nov 2, 10 AM $ 0.000437
-1.29%
$ 439,064 $ 288,859
Nov 2, 9 AM $ 0.000443
-0.17%
$ 442,979 $ 293,354
Nov 2, 8 AM $ 0.000444
-2.17%
$ 443,752 $ 295,309
Nov 2, 7 AM $ 0.000454
+3.12%
$ 453,616 $ 294,659
Nov 2, 6 AM $ 0.00044
+0.22%
$ 439,890 $ 292,438
Nov 2, 5 AM $ 0.000439
+0.54%
$ 438,922 $ 295,979
Nov 2, 4 AM $ 0.000437
-2.83%
$ 436,556 $ 300,968
Nov 2, 3 AM $ 0.000449
-0.62%
$ 449,269 $ 301,489
Nov 2, 2 AM $ 0.000454
+0.33%
$ 454,380 $ 305,084
Nov 2, 1 AM $ 0.000453
-0.20%
$ 452,895 $ 307,078
Nov 2, 12 AM $ 0.000454
+0.14%
$ 453,804 $ 307,656