FARTLESS COIN Historical Data

FARTLESS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.000454
+0.43%
$ 454,059 $ 313,347
Nov 1, 10 PM $ 0.000452
+1.83%
$ 452,132 $ 317,814
Nov 1, 9 PM $ 0.000444
-1.30%
$ 443,986 $ 315,821
Nov 1, 8 PM $ 0.00045
-3.24%
$ 449,827 $ 321,161
Nov 1, 7 PM $ 0.000465
+0.85%
$ 464,905 $ 317,271
Nov 1, 6 PM $ 0.000461
+1.47%
$ 460,982 $ 319,513
Nov 1, 5 PM $ 0.000454
-0.10%
$ 454,321 $ 319,379
Nov 1, 4 PM $ 0.000455
-1.14%
$ 454,788 $ 321,582
Nov 1, 3 PM $ 0.00046
+0.88%
$ 460,026 $ 337,635
Nov 1, 2 PM $ 0.000456
-0.31%
$ 455,955 $ 336,034
Nov 1, 1 PM $ 0.000457
-0.80%
$ 457,369 $ 330,965
Nov 1, 12 PM $ 0.000461
-0.50%
$ 461,039 $ 322,604
Nov 1, 11 AM $ 0.000463
+0.31%
$ 463,222 $ 316,972
Nov 1, 10 AM $ 0.000462
-2.36%
$ 461,788 $ 316,342
Nov 1, 9 AM $ 0.000473
+0.00%
$ 473,004 $ 306,825
Nov 1, 8 AM $ 0.000473
-0.20%
$ 473,016 $ 302,168
Nov 1, 7 AM $ 0.000474
+0.09%
$ 473,962 $ 296,245
Nov 1, 6 AM $ 0.000474
-0.06%
$ 473,558 $ 292,141
Nov 1, 5 AM $ 0.000474
-0.41%
$ 473,846 $ 287,685
Nov 1, 4 AM $ 0.000475
-0.02%
$ 475,290 $ 282,605
Nov 1, 3 AM $ 0.000475
-1.51%
$ 475,400 $ 279,894
Nov 1, 2 AM $ 0.000483
-0.13%
$ 482,703 $ 277,727
Nov 1, 1 AM $ 0.000483
-0.57%
$ 483,321 $ 275,523
Nov 1, 12 AM $ 0.000486
+0.65%
$ 486,102 $ 280,833
Oct 31, 11 PM $ 0.000483
+0.80%
$ 482,943 $ 279,895
Oct 31, 10 PM $ 0.00048
+2.00%
$ 479,803 $ 283,621
Oct 31, 9 PM $ 0.00047
-0.95%
$ 470,384 $ 283,182
Oct 31, 8 PM $ 0.000475
+0.74%
$ 475,137 $ 278,490
Oct 31, 7 PM $ 0.000472
+1.33%
$ 471,794 $ 270,106
Oct 31, 6 PM $ 0.00047
+1.73%
$ 470,116 $ 262,417
Oct 31, 5 PM $ 0.000462
+0.61%
$ 462,161 $ 264,838
Oct 31, 4 PM $ 0.000459
-8.21%
$ 459,366 $ 275,116
Oct 31, 3 PM $ 0.0005
+1.61%
$ 500,427 $ 265,615
Oct 31, 2 PM $ 0.000492
+1.44%
$ 492,492 $ 271,101
Oct 31, 1 PM $ 0.000485
+0.07%
$ 485,274 $ 280,664
Oct 31, 12 PM $ 0.000485
+1.03%
$ 485,144 $ 291,127
Oct 31, 11 AM $ 0.00048
+0.63%
$ 480,215 $ 295,561
Oct 31, 10 AM $ 0.000477
+1.52%
$ 477,191 $ 298,846
Oct 31, 9 AM $ 0.00047
+0.24%
$ 470,042 $ 310,537
Oct 31, 8 AM $ 0.000469
+0.12%
$ 468,938 $ 327,213
Oct 31, 7 AM $ 0.000468
+0.00%
$ 468,368 $ 330,439
Oct 31, 6 AM $ 0.000468
+0.14%
$ 468,432 $ 331,227
Oct 31, 5 AM $ 0.000468
-0.64%
$ 467,759 $ 339,666
Oct 31, 4 AM $ 0.000471
+0.69%
$ 470,761 $ 346,480
Oct 31, 3 AM $ 0.000468
+0.28%
$ 467,554 $ 350,787
Oct 31, 2 AM $ 0.000466
-2.01%
$ 466,263 $ 351,220
Oct 31, 1 AM $ 0.000476
+1.30%
$ 475,840 $ 349,817
Oct 31, 12 AM $ 0.00047
+0.11%
$ 469,713 $ 342,619
Oct 30, 11 PM $ 0.00047
-0.44%
$ 469,521 $ 343,005
Oct 30, 10 PM $ 0.000471
+0.53%
$ 471,419 $ 346,046