FARTLESS COIN Historical Data

FARTLESS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.000469
+1.71%
$ 468,742 $ 348,616
Oct 30, 8 PM $ 0.000458
+2.84%
$ 458,352 $ 346,603
Oct 30, 7 PM $ 0.000446
-1.33%
$ 445,815 $ 349,320
Oct 30, 6 PM $ 0.000452
+0.87%
$ 451,805 $ 354,805
Oct 30, 5 PM $ 0.000448
+1.18%
$ 447,927 $ 356,488
Oct 30, 4 PM $ 0.000443
+2.50%
$ 442,721 $ 347,526
Oct 30, 3 PM $ 0.000432
-6.51%
$ 431,906 $ 343,624
Oct 30, 2 PM $ 0.000462
-2.14%
$ 461,971 $ 341,829
Oct 30, 1 PM $ 0.000472
-5.24%
$ 472,168 $ 342,822
Oct 30, 12 PM $ 0.000498
-5.34%
$ 498,303 $ 335,318
Oct 30, 11 AM $ 0.000526
-0.20%
$ 526,440 $ 334,500
Oct 30, 10 AM $ 0.000527
+0.78%
$ 527,495 $ 334,096
Oct 30, 9 AM $ 0.000523
-4.38%
$ 523,396 $ 326,821
Oct 30, 9 AM $ 0.000523
-4.38%
$ 523,396 $ 326,821
Oct 30, 8 AM $ 0.000547
-0.31%
$ 547,130 $ 320,467
Oct 30, 8 AM $ 0.000547
-0.31%
$ 547,130 $ 320,467
Oct 30, 7 AM $ 0.000549
-0.26%
$ 548,846 $ 327,924
Oct 30, 7 AM $ 0.000549
-0.26%
$ 548,846 $ 327,924
Oct 30, 6 AM $ 0.00055
+0.29%
$ 550,398 $ 334,011
Oct 30, 6 AM $ 0.00055
+0.29%
$ 550,398 $ 334,011
Oct 30, 5 AM $ 0.000549
+0.99%
$ 548,687 $ 331,645
Oct 30, 5 AM $ 0.000549
+0.99%
$ 548,687 $ 331,645
Oct 30, 4 AM $ 0.000543
-2.39%
$ 543,428 $ 334,636
Oct 30, 4 AM $ 0.000543
-2.39%
$ 543,428 $ 334,636
Oct 30, 3 AM $ 0.000557
-0.13%
$ 556,735 $ 356,673
Oct 30, 3 AM $ 0.000557
-0.13%
$ 556,735 $ 356,673
Oct 30, 2 AM $ 0.000557
+1.15%
$ 557,408 $ 356,470
Oct 30, 2 AM $ 0.000557
+1.15%
$ 557,408 $ 356,470
Oct 30, 1 AM $ 0.000551
+1.67%
$ 551,049 $ 354,679
Oct 30, 1 AM $ 0.000551
+1.67%
$ 551,049 $ 354,679
Oct 30, 12 AM $ 0.000542
-1.31%
$ 542,002 $ 354,218
Oct 30, 12 AM $ 0.000542
-1.31%
$ 542,002 $ 354,218
Oct 29, 11 PM $ 0.000549
-0.83%
$ 549,116 $ 358,678
Oct 29, 11 PM $ 0.000549
-0.83%
$ 549,116 $ 358,678
Oct 29, 10 PM $ 0.000554
-1.41%
$ 553,991 $ 353,329
Oct 29, 10 PM $ 0.000554
-1.41%
$ 553,991 $ 353,329
Oct 29, 9 PM $ 0.000562
-2.98%
$ 561,815 $ 349,797
Oct 29, 9 PM $ 0.000562
-2.98%
$ 561,815 $ 349,797
Oct 29, 8 PM $ 0.000579
+3.75%
$ 579,176 $ 354,959
Oct 29, 8 PM $ 0.000579
+3.75%
$ 579,176 $ 354,959
Oct 29, 7 PM $ 0.000558
+1.26%
$ 558,165 $ 354,383
Oct 29, 7 PM $ 0.000558
+1.26%
$ 558,165 $ 354,383
Oct 29, 6 PM $ 0.000551
-2.73%
$ 552,039 $ 347,685
Oct 29, 6 PM $ 0.000551
-2.73%
$ 552,039 $ 347,685
Oct 29, 5 PM $ 0.000567
-1.51%
$ 566,665 $ 342,228
Oct 29, 5 PM $ 0.000567
-1.51%
$ 566,665 $ 342,228
Oct 29, 4 PM $ 0.000575
-2.52%
$ 575,219 $ 344,400
Oct 29, 4 PM $ 0.000575
-2.52%
$ 575,219 $ 344,400
Oct 29, 3 PM $ 0.00059
-3.16%
$ 590,110 $ 348,255
Oct 29, 3 PM $ 0.00059
-3.16%
$ 590,110 $ 348,255