FARTLESS COIN Historical Data

FARTLESS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00059
-3.16%
$ 590,110 $ 348,255
Oct 29, 2 PM $ 0.000609
+1.15%
$ 609,376 $ 358,031
Oct 29, 2 PM $ 0.000609
+1.15%
$ 609,376 $ 358,031
Oct 29, 1 PM $ 0.000602
+2.38%
$ 600,550 $ 358,428
Oct 29, 1 PM $ 0.000602
+2.38%
$ 600,550 $ 358,428
Oct 29, 12 PM $ 0.000588
+2.27%
$ 588,328 $ 358,421
Oct 29, 12 PM $ 0.000588
+2.27%
$ 588,328 $ 358,421
Oct 29, 11 AM $ 0.000575
+0.49%
$ 574,956 $ 361,190
Oct 29, 11 AM $ 0.000575
+0.49%
$ 574,956 $ 361,190
Oct 29, 10 AM $ 0.000572
+1.36%
$ 572,375 $ 360,647
Oct 29, 10 AM $ 0.000572
+1.36%
$ 572,375 $ 360,647
Oct 29, 9 AM $ 0.000564
+2.31%
$ 564,470 $ 359,402
Oct 29, 9 AM $ 0.000564
+2.31%
$ 564,470 $ 359,402
Oct 29, 8 AM $ 0.000552
-1.22%
$ 551,681 $ 359,111
Oct 29, 8 AM $ 0.000552
-1.22%
$ 551,681 $ 359,111
Oct 29, 7 AM $ 0.000559
-2.31%
$ 558,570 $ 353,022
Oct 29, 7 AM $ 0.000559
-2.31%
$ 558,570 $ 353,022
Oct 29, 6 AM $ 0.000572
+1.22%
$ 572,306 $ 353,676
Oct 29, 6 AM $ 0.000572
+1.22%
$ 572,306 $ 353,676
Oct 29, 5 AM $ 0.000565
+2.04%
$ 564,806 $ 350,704
Oct 29, 5 AM $ 0.000565
+2.04%
$ 564,806 $ 350,704
Oct 29, 4 AM $ 0.000554
-3.99%
$ 553,641 $ 347,462
Oct 29, 4 AM $ 0.000554
-3.99%
$ 553,641 $ 347,462
Oct 29, 3 AM $ 0.000577
-4.37%
$ 576,659 $ 338,269
Oct 29, 3 AM $ 0.000577
-4.37%
$ 576,659 $ 338,269
Oct 29, 2 AM $ 0.000603
-0.27%
$ 602,988 $ 344,752
Oct 29, 1 AM $ 0.000605
-0.94%
$ 604,672 $ 358,112
Oct 29, 12 AM $ 0.00061
+1.02%
$ 610,380 $ 366,671
Oct 28, 11 PM $ 0.000604
-4.47%
$ 604,314 $ 366,027
Oct 28, 10 PM $ 0.000632
+0.19%
$ 632,316 $ 359,315
Oct 28, 9 PM $ 0.000631
-0.08%
$ 630,967 $ 357,850
Oct 28, 8 PM $ 0.000631
-2.46%
$ 631,416 $ 360,361
Oct 28, 7 PM $ 0.000647
-1.24%
$ 647,373 $ 359,611
Oct 28, 6 PM $ 0.000655
-2.54%
$ 655,195 $ 372,544
Oct 28, 5 PM $ 0.000672
+1.71%
$ 672,070 $ 377,584
Oct 28, 4 PM $ 0.000661
+0.79%
$ 661,042 $ 388,732
Oct 28, 3 PM $ 0.000656
-1.17%
$ 655,948 $ 394,024
Oct 28, 2 PM $ 0.000664
-4.29%
$ 663,779 $ 388,986
Oct 28, 1 PM $ 0.000694
+0.67%
$ 693,553 $ 392,790
Oct 28, 12 PM $ 0.000687
+1.31%
$ 687,008 $ 390,862
Oct 28, 11 AM $ 0.000678
+0.00%
$ 677,982 $ 393,999
Oct 28, 10 AM $ 0.000678
-3.18%
$ 678,115 $ 336,939
Oct 28, 9 AM $ 0.000701
-0.01%
$ 701,473 $ 332,016
Oct 28, 8 AM $ 0.000702
-0.02%
$ 702,015 $ 326,885
Oct 28, 7 AM $ 0.000702
-0.88%
$ 702,153 $ 330,394
Oct 28, 6 AM $ 0.000708
-3.04%
$ 708,417 $ 332,830
Oct 28, 5 AM $ 0.000731
+1.13%
$ 730,606 $ 339,741
Oct 28, 4 AM $ 0.000722
-0.15%
$ 722,463 $ 345,836
Oct 28, 3 AM $ 0.000724
+4.23%
$ 723,529 $ 339,111
Oct 28, 2 AM $ 0.000694
-0.62%
$ 694,266 $ 324,437