FARTLESS COIN Historical Data

FARTLESS Page 59
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.000699
+1.60%
$ 698,752 $ 309,884
Oct 28, 12 AM $ 0.000688
+1.60%
$ 687,821 $ 306,601
Oct 27, 11 PM $ 0.000677
-0.06%
$ 677,008 $ 310,315
Oct 27, 10 PM $ 0.000677
-0.72%
$ 677,380 $ 315,079
Oct 27, 9 PM $ 0.000682
+1.01%
$ 682,267 $ 321,436
Oct 27, 8 PM $ 0.000675
-0.91%
$ 675,427 $ 318,024
Oct 27, 6 PM $ 0.000737
-2.14%
$ 736,981 $ 311,916
Oct 27, 5 PM $ 0.000759
+5.35%
$ 759,101 $ 320,915
Oct 27, 4 PM $ 0.000735
+8.93%
$ 735,220 $ 292,126
Oct 27, 3 PM $ 0.000675
+2.80%
$ 675,075 $ 274,834
Oct 27, 2 PM $ 0.000657
-2.69%
$ 656,652 $ 280,287
Oct 27, 1 PM $ 0.000675
-0.71%
$ 674,768 $ 285,577
Oct 27, 12 PM $ 0.00068
-0.30%
$ 679,862 $ 283,989
Oct 27, 11 AM $ 0.000682
-2.22%
$ 681,897 $ 274,271
Oct 27, 10 AM $ 0.000697
+1.68%
$ 697,279 $ 267,411
Oct 27, 9 AM $ 0.000686
+0.22%
$ 685,784 $ 277,941
Oct 27, 8 AM $ 0.000684
-0.82%
$ 684,139 $ 279,994
Oct 27, 7 AM $ 0.00069
-1.16%
$ 689,800 $ 274,902
Oct 27, 6 AM $ 0.000698
-0.38%
$ 697,897 $ 273,633
Oct 27, 5 AM $ 0.000701
+1.44%
$ 700,520 $ 265,101
Oct 27, 4 AM $ 0.000691
-0.27%
$ 690,605 $ 251,158
Oct 27, 3 AM $ 0.000693
-2.05%
$ 692,630 $ 254,020
Oct 27, 2 AM $ 0.000707
+0.18%
$ 707,045 $ 260,386
Oct 27, 1 AM $ 0.000706
-0.30%
$ 706,384 $ 257,025
Oct 27, 12 AM $ 0.000708
+1.44%
$ 708,099 $ 261,700
Oct 26, 11 PM $ 0.000698
+0.58%
$ 698,031 $ 254,693
Oct 26, 10 PM $ 0.000694
-0.46%
$ 694,038 $ 250,145
Oct 26, 9 PM $ 0.000697
+1.71%
$ 697,277 $ 241,490
Oct 26, 8 PM $ 0.000686
-1.23%
$ 685,563 $ 248,878
Oct 26, 7 PM $ 0.000694
-0.43%
$ 694,095 $ 251,432
Oct 26, 6 PM $ 0.000698
-3.62%
$ 697,728 $ 245,698
Oct 26, 5 PM $ 0.000724
+0.45%
$ 723,985 $ 236,393
Oct 26, 4 PM $ 0.000721
+2.48%
$ 720,734 $ 239,144
Oct 26, 3 PM $ 0.000703
-0.81%
$ 703,150 $ 241,502
Oct 26, 2 PM $ 0.000709
-2.85%
$ 708,997 $ 231,613
Oct 26, 1 PM $ 0.00073
+0.20%
$ 729,904 $ 226,499
Oct 26, 12 PM $ 0.000728
-0.37%
$ 728,430 $ 229,934
Oct 26, 11 AM $ 0.000731
-0.95%
$ 731,113 $ 238,994
Oct 26, 10 AM $ 0.000738
-1.50%
$ 738,098 $ 243,323
Oct 26, 9 AM $ 0.000749
+4.52%
$ 749,290 $ 242,895
Oct 26, 8 AM $ 0.000717
-2.99%
$ 716,895 $ 254,255
Oct 26, 7 AM $ 0.000739
+1.62%
$ 739,104 $ 255,311
Oct 26, 6 AM $ 0.000728
+0.87%
$ 727,497 $ 251,415
Oct 26, 5 AM $ 0.000722
-0.48%
$ 722,116 $ 259,146
Oct 26, 4 AM $ 0.000726
-1.86%
$ 725,625 $ 261,158
Oct 26, 3 AM $ 0.000739
+0.96%
$ 739,399 $ 263,101
Oct 26, 2 AM $ 0.000732
-2.93%
$ 732,258 $ 253,842
Oct 26, 1 AM $ 0.000754
+1.51%
$ 754,362 $ 256,237
Oct 26, 12 AM $ 0.000743
-0.80%
$ 743,123 $ 248,294
Oct 25, 11 PM $ 0.000749
+2.21%
$ 749,080 $ 255,372