FARTLESS COIN Historical Data

FARTLESS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000964
+18.73%
$ 963,072 $ 468,207
Oct 4, 2025 $ 0.000812
-0.95%
$ 811,948 $ 464,394
Oct 3, 2025 $ 0.000879
-16.15%
$ 877,291 $ 468,714
Oct 2, 2025 $ 0.00105
+10.45%
$ 1.05 million $ 471,567
Oct 1, 2025 $ 0.000967
+7.10%
$ 949,468 $ 532,741
Sep 30, 2025 $ 0.000845
-5.74%
$ 903,095 $ 465,544
Sep 29, 2025 $ 0.000896
+13.37%
$ 895,821 $ 492,516
Sep 28, 2025 $ 0.000787
+0.85%
$ 789,983 $ 409,262
Sep 27, 2025 $ 0.00078
-2.61%
$ 780,146 $ 475,571
Sep 26, 2025 $ 0.000802
-3.20%
$ 801,197 $ 558,769
Sep 25, 2025 $ 0.000876
-15.77%
$ 829,708 $ 878,902
Sep 24, 2025 $ 0.00105
-11.52%
$ 1.04 million $ 765,679
Sep 23, 2025 $ 0.00117
+12.89%
$ 1.18 million $ 815,858
Sep 22, 2025 $ 0.00102
-1.63%
$ 1.03 million $ 817,282
Sep 21, 2025 $ 0.00109
-6.51%
$ 1.04 million $ 831,441
Sep 20, 2025 $ 0.00117
-5.22%
$ 1.17 million $ 768,193
Sep 19, 2025 $ 0.00125
-8.28%
$ 1.23 million $ 830,284
Sep 18, 2025 $ 0.00137
+14.48%
$ 1.36 million $ 1.56 million
Sep 17, 2025 $ 0.0012
-5.02%
$ 1.2 million $ 1.45 million
Sep 16, 2025 $ 0.0013
+4.59%
$ 1.26 million $ 1.53 million
Sep 15, 2025 $ 0.00125
-16.40%
$ 1.24 million $ 1.79 million
Sep 14, 2025 $ 0.00155
-14.36%
$ 1.5 million $ 1.8 million
Sep 13, 2025 $ 0.00179
-1.12%
$ 1.79 million $ 1.87 million
Sep 12, 2025 $ 0.0018
+3.04%
$ 1.8 million $ 1.89 million
Sep 11, 2025 $ 0.00174
+4.53%
$ 1.75 million $ 1.73 million
Sep 10, 2025 $ 0.00167
-9.54%
$ 1.67 million $ 1.72 million
Sep 9, 2025 $ 0.00184
-7.93%
$ 1.84 million $ 1.74 million
Sep 8, 2025 $ 0.002
-3.56%
$ 2 million $ 1.98 million
Sep 7, 2025 $ 0.00207
-9.69%
$ 2.07 million $ 2.39 million
Sep 6, 2025 $ 0.0023
+21.59%
$ 2.28 million $ 2.67 million
Sep 5, 2025 $ 0.00189
-0.86%
$ 1.89 million $ 2.23 million
Sep 4, 2025 $ 0.00195
+0.34%
$ 1.91 million $ 2.32 million
Sep 3, 2025 $ 0.00193
-5.84%
$ 1.96 million $ 2.38 million
Sep 2, 2025 $ 0.00208
-1.06%
$ 2.05 million $ 2.51 million
Sep 1, 2025 $ 0.00211
-10.15%
$ 2.11 million $ 3.02 million
Aug 31, 2025 $ 0.00241
+27.28%
$ 2.35 million $ 3.08 million
Aug 30, 2025 $ 0.00199
-12.92%
$ 1.89 million $ 2.98 million
Aug 29, 2025 $ 0.00229
-30.27%
$ 2.29 million $ 3.24 million
Aug 28, 2025 $ 0.00328
+68.96%
$ 3.28 million $ 3.78 million
Aug 27, 2025 $ 0.00194
-10.54%
$ 1.9 million $ 2.9 million
Aug 26, 2025 $ 0.0022
-2.55%
$ 2.17 million $ 2.9 million
Aug 25, 2025 $ 0.00215
-10.60%
$ 2.25 million $ 2.75 million
Aug 24, 2025 $ 0.0024
-12.20%
$ 2.4 million $ 3.15 million
Aug 23, 2025 $ 0.00278
-18.18%
$ 2.74 million $ 3.15 million
Aug 22, 2025 $ 0.00342
+21.54%
$ 3.4 million $ 3.7 million
Aug 21, 2025 $ 0.00284
-26.22%
$ 2.81 million $ 3.96 million
Aug 20, 2025 $ 0.00437
-17.51%
$ 3.93 million $ 2.99 million
Aug 19, 2025 $ 0.00506
-6.43%
$ 5.2 million $ 3.39 million
Aug 18, 2025 $ 0.00542
+6.47%
$ 5.42 million $ 5.08 million
Aug 17, 2025 $ 0.00509
+61.06%
$ 5.09 million $ 4.59 million