Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FARTLESS COIN Historical Data

FARTLESS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.0000304
+4.04%
$30,446 $38,281
Feb 13, 2026 $0.000029
+8.02%
$28,997 $191,332
Feb 12, 2026 $0.0000267
-1.86%
$26,677 $852,308
Feb 11, 2026 $0.0000273
-2.62%
$27,297 $712,470
Feb 10, 2026 $0.000028
-4.34%
$28,026 $1.11 million
Feb 9, 2026 $0.0000295
-1.04%
$29,511 $716,209
Feb 8, 2026 $0.0000297
-0.84%
$29,749 $835,265
Feb 7, 2026 $0.0000301
-1.25%
$30,105 $320,870
Feb 6, 2026 $0.0000306
+18.16%
$30,564 $2.45 million
Feb 5, 2026 $0.000026
-14.38%
$25,963 $3.98 million
Feb 4, 2026 $0.0000303
+0.85%
$30,304 $1.45 million
Jan 29, 2026 $0.000041
+0.00%
$41,047 $2,829
Jan 24, 2026 $0.0000419
-10.08%
$41,899 $2,455
Jan 23, 2026 $0.0000482
+0.00%
$-- $1,715
Jan 22, 2026 $0.0000529
-7.59%
$52,936 $2,409
Jan 21, 2026 $0.0000577
-0.07%
$57,731 $3,800
Jan 20, 2026 $0.0000579
-9.88%
$57,853 $13,237
Jan 19, 2026 $0.0000637
-11.46%
$63,726 $3,400
Jan 18, 2026 $0.0000797
+10.50%
$79,703 $8,130
Jan 16, 2026 $0.0000698
+0.00%
$69,834 $2,744
Jan 14, 2026 $0.0000735
+0.19%
$-- $3,295
Jan 13, 2026 $0.0000755
+3.44%
$75,471 $6,139
Jan 12, 2026 $0.0000724
-26.44%
$72,425 $13,065
Jan 11, 2026 $0.0000983
-7.17%
$98,292 $2,933
Jan 10, 2026 $0.000107
-6.02%
$107,454 $7,102
Jan 9, 2026 $0.000127
-0.18%
$-- $3,119
Jan 8, 2026 $0.000128
+7.75%
$128,112 $6,470
Jan 7, 2026 $0.00012
-6.28%
$119,854 $4,110
Jan 6, 2026 $0.000129
-15.09%
$128,513 $10,150
Jan 5, 2026 $0.000152
+2.35%
$151,576 $13,721
Jan 4, 2026 $0.000142
+30.08%
$142,272 $14,210
Jan 3, 2026 $0.000109
-15.92%
$108,845 $7,296
Jan 2, 2026 $0.000108
-1.24%
$107,550 $4,798
Jan 1, 2026 $0.000109
+3.04%
$109,076 $6,248
Dec 31, 2025 $0.000112
+0.36%
$-- $2,432
Dec 30, 2025 $0.000112
-18.58%
$111,668 $10,643
Dec 29, 2025 $0.000137
+10.95%
$137,634 $7,603
Dec 28, 2025 $0.000122
-5.45%
$122,825 $2,994
Dec 27, 2025 $0.000129
-11.13%
$129,020 $8,064
Dec 26, 2025 $0.000146
-1.09%
$146,337 $4,917
Dec 25, 2025 $0.000158
-0.12%
$148,711 $906
Dec 24, 2025 $0.000159
-0.70%
$158,444 $2,795
Dec 23, 2025 $0.000151
+0.32%
$150,626 $1,846
Dec 22, 2025 $0.000151
+5.47%
$150,776 $5,483
Dec 21, 2025 $0.000143
-3.56%
$143,060 $57,115
Dec 20, 2025 $0.00015
-9.24%
$149,785 $59,747
Dec 19, 2025 $0.000166
+13.55%
$165,066 $62,605
Dec 18, 2025 $0.000168
-1.73%
$168,096 $61,194
Dec 17, 2025 $0.000184
+3.00%
$171,053 $68,221
Dec 16, 2025 $0.000177
-0.20%
$177,699 $58,107