FARTLESS COIN Historical Data

FARTLESS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.000027
+0.19%
$27,010 $15
Jul 29, 5 AM $0.0000269
+0.00%
$26,894 $14
Jul 29, 4 AM $0.0000269
-0.34%
$26,847 $14
Jul 29, 2 AM $0.000027
+0.00%
$-- $13
Jul 28, 11 PM $0.0000271
-1.99%
$27,062 $12
Jul 28, 3 PM $0.0000276
+0.81%
$27,638 $23
Jul 28, 2 PM $0.0000274
+0.00%
$27,349 $21
Jul 28, 1 PM $0.0000273
-0.13%
$27,321 $23
Jul 28, 12 PM $0.0000274
+3.34%
$27,408 $23
Jul 28, 1 AM $0.0000265
-0.60%
$26,454 $21
Jul 28, 12 AM $0.0000267
+0.00%
$26,735 $20
Jul 27, 11 PM $0.0000268
+0.00%
$-- $20
Jul 27, 10 PM $0.0000269
-1.11%
$26,903 $20
Jul 27, 7 PM $0.0000273
+0.32%
$27,245 $19
Jul 27, 5 PM $0.000026
+0.00%
$25,983 $10
Jul 27, 2 PM $0.0000259
-1.50%
$25,933 $11
Jul 27, 12 PM $0.0000264
+0.82%
$26,360 $9
Jul 27, 11 AM $0.0000261
+0.00%
$26,113 $5
Jul 27, 10 AM $0.0000259
+0.00%
$25,844 $4
Jul 27, 1 AM $0.0000261
+0.00%
$26,052 $5
Jul 26, 11 PM $0.0000261
+0.40%
$26,119 $4
Jul 26, 10 PM $0.000026
+0.25%
$25,943 $3
Jul 26, 6 PM $0.0000258
+0.00%
$25,812 $3
Jul 26, 4 PM $0.0000258
+0.30%
$25,815 $3
Jul 26, 3 PM $0.0000257
+0.23%
$25,661 $1
Jul 26, 4 AM $0.0000256
+0.34%
$25,582 $1
Jul 26, 1 AM $0.0000255
+0.00%
$25,484 $1
Jul 26, 12 AM $0.0000255
+0.00%
$25,463 $0.1
Jul 25, 7 AM $0.0000254
+0.00%
$25,395 $7
Jul 24, 11 PM $0.0000254
+0.00%
$25,410 $4
Jul 24, 9 PM $0.0000259
+0.00%
$25,869 $4
Jul 24, 2 PM $0.0000259
-0.24%
$25,933 $5
Jul 24, 1 PM $0.0000261
-0.57%
$26,059 $5
Jul 24, 12 PM $0.0000263
+0.00%
$26,254 $4
Jul 24, 11 AM $0.0000264
-0.28%
$26,364 $3
Jul 23, 7 PM $0.0000265
+0.00%
$26,507 $4
Jul 23, 5 PM $0.0000266
+0.00%
$26,570 $4
Jul 23, 3 PM $0.0000266
-0.50%
$26,639 $4
Jul 23, 2 PM $0.0000268
+0.00%
$26,821 $3
Jul 23, 12 PM $0.0000269
+0.00%
$26,896 $3
Jul 23, 7 AM $0.000027
-0.24%
$26,972 $3
Jul 23, 6 AM $0.0000271
+0.00%
$27,113 $3
Jul 22, 6 PM $0.0000272
+0.00%
$27,163 $3
Jul 22, 3 PM $0.0000272
+0.00%
$27,189 $3
Jul 22, 2 PM $0.000027
+0.31%
$27,028 $2
Jul 22, 6 AM $0.0000269
-0.23%
$26,900 $2
Jul 22, 5 AM $0.000027
+0.00%
$27,020 $2
Jul 21, 5 PM $0.0000271
+0.00%
$27,111 $2
Jul 21, 11 AM $0.0000272
+0.00%
$27,163 $12
Jul 21, 6 AM $0.0000272
+0.31%
$27,220 $12