FARTLESS COIN Historical Data

FARTLESS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0000416
+0.00%
$ 41,629 $ 431,549
Mar 26, 11 AM $ 0.0000419
-0.20%
$ 41,909 $ 405,734
Mar 26, 9 AM $ 0.0000422
-0.55%
$ 42,195 $ 249,290
Mar 26, 8 AM $ 0.0000424
+0.00%
$ 42,430 $ 202,012
Mar 26, 6 AM $ 0.0000426
+0.00%
$ 42,628 $ 191,050
Mar 26, 5 AM $ 0.0000428
-1.17%
$ 42,753 $ 179,087
Mar 26, 2 AM $ 0.0000434
+0.00%
$ 43,423 $ 111,512
Mar 25, 8 PM $ 0.0000435
-0.23%
$ 43,525 $ 101,481
Mar 25, 3 PM $ 0.0000435
-0.97%
$ 43,541 $ 126,733
Mar 25, 5 AM $ 0.0000438
+0.70%
$ 43,820 $ 205,748
Mar 25, 4 AM $ 0.0000438
+0.00%
$ 43,792 $ 179,952
Mar 25, 12 AM $ 0.0000436
+0.65%
$ 43,632 $ 436,407
Mar 24, 10 PM $ 0.0000431
+0.00%
$ 43,114 $ 459,978
Mar 24, 9 PM $ 0.0000431
+0.27%
$ 43,114 $ 458,730
Mar 24, 8 PM $ 0.0000429
+0.39%
$ 42,894 $ 458,960
Mar 24, 7 PM $ 0.0000429
+0.00%
$ 42,882 $ 458,918
Mar 24, 5 PM $ 0.0000431
-0.26%
$ 43,086 $ 446,496
Mar 24, 4 PM $ 0.0000432
+0.00%
$ 43,198 $ 416,363
Mar 24, 3 PM $ 0.0000431
-0.02%
$ 43,056 $ 497,656
Mar 24, 2 PM $ 0.0000431
-0.66%
$ 43,148 $ 492,777
Mar 24, 1 PM $ 0.0000436
-0.94%
$ 43,557 $ 435,092
Mar 24, 10 AM $ 0.0000439
+0.00%
$ 43,860 $ 486,020
Mar 24, 8 AM $ 0.0000438
+0.00%
$ 43,777 $ 502,909
Mar 24, 7 AM $ 0.0000436
+0.61%
$ 43,596 $ 503,093
Mar 24, 1 AM $ 0.0000456
-0.32%
$ 45,626 $ 306,414
Mar 24, 12 AM $ 0.0000459
+0.00%
$ 45,917 $ 291,064
Mar 23, 11 PM $ 0.000046
+0.00%
$ 46,014 $ 290,073
Mar 23, 9 PM $ 0.000046
+0.00%
$ 45,954 $ 290,322
Mar 23, 8 PM $ 0.0000459
-0.11%
$ 45,884 $ 362,391
Mar 23, 6 PM $ 0.0000456
+0.00%
$ 45,611 $ 380,404
Mar 23, 5 PM $ 0.0000456
+0.41%
$ 45,541 $ 379,876
Mar 23, 4 PM $ 0.0000455
-0.47%
$ 45,453 $ 345,318
Mar 23, 3 PM $ 0.0000458
+0.98%
$ 45,741 $ 332,953
Mar 23, 2 PM $ 0.0000452
+0.00%
$ 45,171 $ 295,984
Mar 23, 1 PM $ 0.000045
+0.63%
$ 44,969 $ 295,715
Mar 23, 12 PM $ 0.0000446
-0.12%
$ 44,566 $ 295,915
Mar 23, 11 AM $ 0.0000448
+4.80%
$ 44,757 $ 267,857
Mar 23, 10 AM $ 0.0000427
+0.06%
$ 42,709 $ 203,852
Mar 23, 8 AM $ 0.0000428
+0.00%
$ 42,756 $ 198,969
Mar 23, 7 AM $ 0.0000429
+0.00%
$ 42,917 $ 224,430
Mar 23, 6 AM $ 0.0000431
-0.14%
$ 43,107 $ 203,399
Mar 23, 5 AM $ 0.0000432
+0.00%
$ 43,165 $ 186,596
Mar 23, 3 AM $ 0.0000431
+0.00%
$ 43,059 $ 186,123
Mar 23, 2 AM $ 0.0000429
+0.00%
$ 42,919 $ 186,124
Mar 23, 1 AM $ 0.0000429
+0.00%
$ 42,852 $ 186,826
Mar 23, 12 AM $ 0.0000429
+0.00%
$ 42,852 $ 168,331
Mar 22, 10 PM $ 0.0000429
+0.09%
$ 42,840 $ 308,905
Mar 22, 9 PM $ 0.000043
-0.85%
$ 42,972 $ 301,259
Mar 22, 12 PM $ 0.0000436
+0.00%
$ 43,584 $ 240,246
Mar 22, 11 AM $ 0.0000438
+0.00%
$ 43,741 $ 240,227