FARTLESS COIN Historical Data

FARTLESS Page 60
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.000733
-1.41%
$ 732,937 $ 262,696
Oct 25, 9 PM $ 0.000743
-1.77%
$ 743,435 $ 271,759
Oct 25, 8 PM $ 0.000757
-0.42%
$ 756,833 $ 326,243
Oct 25, 7 PM $ 0.00076
+0.30%
$ 760,000 $ 336,671
Oct 25, 6 PM $ 0.000758
-0.01%
$ 757,824 $ 337,775
Oct 25, 5 PM $ 0.000758
-0.07%
$ 757,885 $ 344,857
Oct 25, 4 PM $ 0.000758
+1.34%
$ 758,160 $ 342,115
Oct 25, 3 PM $ 0.000748
-0.04%
$ 748,453 $ 337,373
Oct 25, 2 PM $ 0.000749
+0.40%
$ 748,761 $ 345,846
Oct 25, 1 PM $ 0.000746
-1.97%
$ 745,956 $ 341,101
Oct 25, 12 PM $ 0.000761
+0.70%
$ 760,814 $ 332,807
Oct 25, 11 AM $ 0.000756
+2.16%
$ 755,516 $ 333,573
Oct 25, 10 AM $ 0.00074
-1.87%
$ 739,819 $ 335,570
Oct 25, 9 AM $ 0.000754
+1.41%
$ 753,923 $ 332,476
Oct 25, 8 AM $ 0.000743
+8.34%
$ 743,474 $ 315,954
Oct 25, 7 AM $ 0.000686
-0.45%
$ 686,255 $ 316,535
Oct 25, 6 AM $ 0.000689
+1.68%
$ 689,331 $ 323,084
Oct 25, 5 AM $ 0.000678
-1.34%
$ 677,950 $ 316,208
Oct 25, 4 AM $ 0.000687
+1.51%
$ 687,154 $ 320,500
Oct 25, 3 AM $ 0.000677
-0.23%
$ 676,811 $ 315,609
Oct 25, 2 AM $ 0.000678
+0.56%
$ 678,383 $ 321,765
Oct 25, 1 AM $ 0.000675
-0.15%
$ 674,613 $ 319,749
Oct 25, 12 AM $ 0.000676
-2.89%
$ 675,521 $ 315,156
Oct 24, 11 PM $ 0.000696
-0.02%
$ 695,643 $ 307,127
Oct 24, 10 PM $ 0.000696
+1.47%
$ 695,765 $ 307,736
Oct 24, 9 PM $ 0.000686
-1.35%
$ 685,674 $ 299,235
Oct 24, 8 PM $ 0.000695
-1.08%
$ 695,088 $ 304,069
Oct 24, 7 PM $ 0.000703
+0.24%
$ 702,662 $ 303,379
Oct 24, 6 PM $ 0.000701
+3.07%
$ 700,918 $ 295,679
Oct 24, 5 PM $ 0.00068
-3.02%
$ 680,074 $ 293,009
Oct 24, 4 PM $ 0.000701
-0.88%
$ 701,273 $ 295,525
Oct 24, 3 PM $ 0.000709
+2.55%
$ 709,266 $ 300,259
Oct 24, 2 PM $ 0.000693
-3.14%
$ 692,761 $ 296,025
Oct 24, 1 PM $ 0.000716
+1.62%
$ 715,497 $ 299,759
Oct 24, 12 PM $ 0.000705
-2.35%
$ 704,540 $ 306,993
Oct 24, 11 AM $ 0.000722
+0.04%
$ 721,704 $ 306,047
Oct 24, 10 AM $ 0.000721
-0.85%
$ 721,445 $ 305,297
Oct 24, 9 AM $ 0.000728
+1.14%
$ 727,597 $ 308,329
Oct 24, 8 AM $ 0.000721
+0.38%
$ 721,342 $ 309,967
Oct 24, 7 AM $ 0.000719
+2.68%
$ 718,710 $ 318,372
Oct 24, 6 AM $ 0.0007
-0.08%
$ 699,706 $ 317,392
Oct 24, 5 AM $ 0.000701
-0.57%
$ 700,477 $ 325,860
Oct 24, 4 AM $ 0.000705
-0.41%
$ 704,768 $ 334,104
Oct 24, 3 AM $ 0.000708
+2.33%
$ 707,472 $ 340,783
Oct 24, 2 AM $ 0.000692
+0.15%
$ 691,562 $ 341,976
Oct 24, 1 AM $ 0.000691
+0.43%
$ 690,298 $ 345,343
Oct 24, 12 AM $ 0.000688
-0.69%
$ 687,681 $ 355,856
Oct 23, 11 PM $ 0.000692
+1.68%
$ 691,857 $ 362,891
Oct 23, 10 PM $ 0.000681
-0.26%
$ 680,763 $ 368,208
Oct 23, 9 PM $ 0.000683
+0.95%
$ 682,457 $ 379,588