FARTLESS COIN Historical Data

FARTLESS Page 61
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.000683
+0.95%
$ 682,457 $ 379,588
Oct 23, 8 PM $ 0.000676
-1.65%
$ 676,140 $ 378,971
Oct 23, 7 PM $ 0.000688
+1.80%
$ 687,612 $ 375,780
Oct 23, 6 PM $ 0.000675
-0.34%
$ 675,464 $ 384,547
Oct 23, 5 PM $ 0.000678
-0.65%
$ 677,916 $ 392,661
Oct 23, 4 PM $ 0.000682
+2.01%
$ 681,999 $ 396,042
Oct 23, 3 PM $ 0.000669
+0.60%
$ 668,792 $ 399,829
Oct 23, 2 PM $ 0.000665
-3.85%
$ 664,633 $ 411,801
Oct 23, 1 PM $ 0.000691
+1.47%
$ 692,445 $ 411,936
Oct 23, 12 PM $ 0.000681
+0.39%
$ 681,342 $ 413,347
Oct 23, 11 AM $ 0.000679
+2.41%
$ 678,831 $ 412,272
Oct 23, 10 AM $ 0.000663
+1.16%
$ 663,093 $ 409,037
Oct 23, 9 AM $ 0.000655
-4.57%
$ 656,108 $ 408,512
Oct 23, 8 AM $ 0.000687
-0.36%
$ 688,357 $ 405,127
Oct 23, 7 AM $ 0.000689
+0.03%
$ 688,988 $ 408,073
Oct 23, 6 AM $ 0.000689
+1.59%
$ 689,088 $ 407,508
Oct 23, 5 AM $ 0.000679
+3.95%
$ 678,656 $ 401,593
Oct 23, 4 AM $ 0.00065
+1.75%
$ 649,633 $ 391,877
Oct 23, 3 AM $ 0.000639
+0.40%
$ 638,501 $ 393,517
Oct 23, 2 AM $ 0.000636
+0.53%
$ 635,894 $ 389,472
Oct 23, 1 AM $ 0.000633
+0.18%
$ 632,741 $ 390,108
Oct 23, 12 AM $ 0.000631
-0.04%
$ 631,405 $ 394,065
Oct 22, 11 PM $ 0.000632
-0.03%
$ 631,514 $ 392,813
Oct 22, 10 PM $ 0.000632
-1.14%
$ 631,754 $ 390,236
Oct 22, 9 PM $ 0.000639
-0.65%
$ 639,041 $ 389,008
Oct 22, 8 PM $ 0.000643
+0.01%
$ 642,889 $ 389,069
Oct 22, 7 PM $ 0.000643
-0.07%
$ 642,897 $ 397,297
Oct 22, 6 PM $ 0.000643
-3.83%
$ 643,333 $ 399,656
Oct 22, 5 PM $ 0.000669
-2.31%
$ 669,044 $ 397,277
Oct 22, 4 PM $ 0.000685
+1.97%
$ 684,895 $ 401,890
Oct 22, 3 PM $ 0.000672
-3.06%
$ 671,731 $ 405,053
Oct 22, 2 PM $ 0.000693
-1.79%
$ 693,430 $ 405,517
Oct 22, 1 PM $ 0.000705
+1.44%
$ 704,786 $ 413,379
Oct 22, 12 PM $ 0.000695
+4.60%
$ 694,875 $ 412,431
Oct 22, 11 AM $ 0.000664
+1.63%
$ 663,885 $ 412,551
Oct 22, 10 AM $ 0.000653
-1.19%
$ 652,711 $ 416,430
Oct 22, 9 AM $ 0.000661
+1.11%
$ 660,571 $ 418,224
Oct 22, 8 AM $ 0.000654
-0.94%
$ 653,726 $ 420,915
Oct 22, 7 AM $ 0.000658
+0.57%
$ 658,376 $ 422,353
Oct 22, 6 AM $ 0.000654
-2.42%
$ 654,466 $ 424,369
Oct 22, 5 AM $ 0.000669
+0.26%
$ 669,104 $ 432,256
Oct 22, 4 AM $ 0.000667
-0.20%
$ 667,391 $ 432,680
Oct 22, 3 AM $ 0.000669
-1.52%
$ 668,501 $ 431,326
Oct 22, 2 AM $ 0.000679
+1.09%
$ 678,788 $ 444,180
Oct 22, 1 AM $ 0.000672
-2.66%
$ 671,824 $ 445,840
Oct 22, 12 AM $ 0.00069
-2.67%
$ 689,920 $ 440,912
Oct 21, 11 PM $ 0.000709
-0.92%
$ 708,968 $ 442,093
Oct 21, 10 PM $ 0.000715
+0.90%
$ 715,465 $ 444,743
Oct 21, 9 PM $ 0.000709
-1.27%
$ 709,232 $ 440,178
Oct 21, 8 PM $ 0.000718
-4.92%
$ 718,216 $ 443,844