FARTLESS COIN Historical Data

FARTLESS Page 62
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.000755
+3.27%
$ 755,511 $ 438,325
Oct 21, 6 PM $ 0.000732
-1.43%
$ 731,538 $ 445,272
Oct 21, 5 PM $ 0.000743
-2.13%
$ 743,726 $ 449,614
Oct 21, 4 PM $ 0.000759
+3.89%
$ 759,496 $ 468,812
Oct 21, 3 PM $ 0.000731
+5.84%
$ 730,984 $ 456,664
Oct 21, 2 PM $ 0.000691
+1.93%
$ 690,379 $ 450,658
Oct 21, 1 PM $ 0.000678
-2.42%
$ 677,184 $ 443,956
Oct 21, 12 PM $ 0.000694
+0.72%
$ 694,093 $ 448,728
Oct 21, 11 AM $ 0.000689
+0.43%
$ 689,568 $ 443,700
Oct 21, 10 AM $ 0.000687
+0.48%
$ 686,574 $ 442,455
Oct 21, 9 AM $ 0.000683
-1.64%
$ 683,302 $ 449,627
Oct 21, 8 AM $ 0.000695
+3.40%
$ 694,728 $ 453,646
Oct 21, 7 AM $ 0.000672
-0.08%
$ 671,796 $ 447,944
Oct 21, 6 AM $ 0.000672
-0.24%
$ 672,284 $ 447,623
Oct 21, 5 AM $ 0.000674
-0.17%
$ 674,139 $ 439,780
Oct 21, 4 AM $ 0.000675
-0.96%
$ 674,243 $ 442,903
Oct 21, 3 AM $ 0.000681
-1.06%
$ 680,788 $ 451,647
Oct 21, 2 AM $ 0.000688
-4.70%
$ 688,193 $ 448,730
Oct 21, 1 AM $ 0.000722
-0.84%
$ 722,094 $ 447,007
Oct 21, 12 AM $ 0.000728
+0.90%
$ 728,200 $ 450,581
Oct 20, 11 PM $ 0.000722
-1.10%
$ 721,979 $ 457,950
Oct 20, 10 PM $ 0.00073
+0.81%
$ 730,049 $ 452,402
Oct 20, 9 PM $ 0.000724
+1.81%
$ 724,274 $ 459,433
Oct 20, 8 PM $ 0.000711
+1.52%
$ 711,361 $ 458,973
Oct 20, 7 PM $ 0.000701
-0.34%
$ 700,752 $ 466,905
Oct 20, 6 PM $ 0.000703
-0.01%
$ 703,070 $ 456,316
Oct 20, 5 PM $ 0.000703
-6.65%
$ 703,070 $ 464,629
Oct 20, 4 PM $ 0.000753
-1.04%
$ 753,272 $ 450,579
Oct 20, 3 PM $ 0.000761
+1.29%
$ 761,250 $ 460,023
Oct 20, 2 PM $ 0.000752
-0.90%
$ 751,677 $ 459,096
Oct 20, 1 PM $ 0.000758
+0.61%
$ 758,440 $ 463,490
Oct 20, 12 PM $ 0.000754
+1.40%
$ 753,740 $ 457,578
Oct 20, 11 AM $ 0.000744
-1.81%
$ 743,491 $ 464,213
Oct 20, 10 AM $ 0.000757
+2.49%
$ 757,532 $ 463,443
Oct 20, 9 AM $ 0.000739
-0.12%
$ 739,077 $ 471,772
Oct 20, 8 AM $ 0.00074
-3.49%
$ 739,733 $ 470,256
Oct 20, 7 AM $ 0.000767
+3.72%
$ 765,429 $ 469,258
Oct 20, 6 AM $ 0.000739
+0.32%
$ 739,042 $ 468,882
Oct 20, 5 AM $ 0.000737
-0.35%
$ 736,528 $ 477,210
Oct 20, 4 AM $ 0.000739
+3.27%
$ 739,429 $ 475,899
Oct 20, 3 AM $ 0.000716
-3.17%
$ 715,790 $ 468,666
Oct 20, 2 AM $ 0.000739
+0.61%
$ 739,322 $ 472,209
Oct 20, 1 AM $ 0.000735
+0.24%
$ 734,865 $ 476,298
Oct 20, 12 AM $ 0.000733
-2.20%
$ 733,060 $ 475,819
Oct 19, 11 PM $ 0.000749
-1.24%
$ 749,325 $ 470,746
Oct 19, 10 PM $ 0.000759
+0.49%
$ 758,718 $ 470,993
Oct 19, 9 PM $ 0.000755
-1.20%
$ 754,813 $ 467,544
Oct 19, 8 PM $ 0.000764
+7.03%
$ 764,017 $ 465,341
Oct 19, 7 PM $ 0.000714
+0.45%
$ 714,023 $ 449,336
Oct 19, 6 PM $ 0.000711
-3.48%
$ 710,633 $ 451,645