FARTLESS COIN Historical Data

FARTLESS Page 63
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.000736
+7.22%
$ 736,285 $ 444,902
Oct 19, 4 PM $ 0.000687
-0.19%
$ 686,474 $ 442,264
Oct 19, 3 PM $ 0.000688
-0.26%
$ 689,235 $ 445,896
Oct 19, 2 PM $ 0.00069
-0.03%
$ 690,015 $ 443,375
Oct 19, 1 PM $ 0.00069
+0.98%
$ 690,058 $ 443,631
Oct 19, 12 PM $ 0.000683
+0.08%
$ 682,972 $ 442,738
Oct 19, 11 AM $ 0.000682
-0.04%
$ 682,691 $ 437,152
Oct 19, 10 AM $ 0.000683
+5.31%
$ 682,763 $ 444,323
Oct 19, 9 AM $ 0.000648
+1.92%
$ 648,338 $ 428,066
Oct 19, 8 AM $ 0.000636
-0.90%
$ 635,994 $ 429,382
Oct 19, 7 AM $ 0.000642
-2.11%
$ 641,798 $ 431,611
Oct 19, 6 AM $ 0.000656
-0.48%
$ 655,605 $ 429,871
Oct 19, 5 AM $ 0.000659
-0.97%
$ 659,080 $ 427,973
Oct 19, 4 AM $ 0.000666
+0.27%
$ 665,438 $ 423,921
Oct 19, 3 AM $ 0.000664
-1.56%
$ 663,737 $ 426,497
Oct 19, 2 AM $ 0.000674
+2.22%
$ 673,719 $ 430,077
Oct 19, 1 AM $ 0.000659
-0.29%
$ 659,082 $ 428,389
Oct 19, 12 AM $ 0.000661
-1.74%
$ 661,365 $ 428,790
Oct 18, 11 PM $ 0.000673
+0.38%
$ 672,899 $ 423,216
Oct 18, 10 PM $ 0.00067
-1.04%
$ 670,322 $ 427,335
Oct 18, 9 PM $ 0.000677
+0.83%
$ 677,407 $ 427,306
Oct 18, 8 PM $ 0.000672
+1.98%
$ 671,705 $ 417,075
Oct 18, 7 PM $ 0.000659
+0.02%
$ 658,606 $ 413,662
Oct 18, 6 PM $ 0.000658
-0.46%
$ 658,311 $ 413,829
Oct 18, 5 PM $ 0.000662
-0.51%
$ 661,339 $ 408,909
Oct 18, 4 PM $ 0.000665
+1.80%
$ 664,941 $ 413,016
Oct 18, 3 PM $ 0.000653
-0.28%
$ 653,239 $ 406,022
Oct 18, 2 PM $ 0.000655
+0.09%
$ 655,119 $ 423,559
Oct 18, 1 PM $ 0.000654
-1.93%
$ 654,477 $ 424,975
Oct 18, 12 PM $ 0.000667
-1.93%
$ 667,250 $ 426,458
Oct 18, 11 AM $ 0.00068
-0.30%
$ 680,434 $ 432,713
Oct 18, 10 AM $ 0.000683
-0.65%
$ 682,345 $ 431,412
Oct 18, 9 AM $ 0.000687
+0.15%
$ 686,976 $ 434,065
Oct 18, 8 AM $ 0.000686
-1.12%
$ 685,854 $ 430,799
Oct 18, 7 AM $ 0.000694
-2.41%
$ 693,636 $ 437,793
Oct 18, 6 AM $ 0.000709
+0.26%
$ 708,984 $ 437,538
Oct 18, 5 AM $ 0.000707
+0.88%
$ 707,200 $ 425,322
Oct 18, 4 AM $ 0.00066
-1.11%
$ 659,655 $ 422,759
Oct 18, 3 AM $ 0.000667
-0.43%
$ 666,843 $ 423,600
Oct 18, 2 AM $ 0.00067
-1.40%
$ 670,186 $ 422,312
Oct 18, 1 AM $ 0.00068
+1.68%
$ 679,764 $ 418,890
Oct 18, 12 AM $ 0.000668
-0.27%
$ 668,419 $ 418,888
Oct 17, 11 PM $ 0.000672
+1.71%
$ 671,187 $ 425,358
Oct 17, 10 PM $ 0.000661
-0.16%
$ 660,542 $ 419,969
Oct 17, 9 PM $ 0.000662
+2.82%
$ 661,294 $ 416,796
Oct 17, 8 PM $ 0.000644
-0.31%
$ 643,739 $ 424,367
Oct 17, 7 PM $ 0.000646
-0.83%
$ 645,719 $ 429,904
Oct 17, 6 PM $ 0.000651
+2.63%
$ 650,898 $ 425,785
Oct 17, 5 PM $ 0.000634
-1.26%
$ 634,144 $ 428,325
Oct 17, 4 PM $ 0.000643
-2.56%
$ 642,611 $ 425,364