FARTLESS COIN Historical Data

FARTLESS Page 64
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.000659
+4.27%
$ 659,357 $ 420,201
Oct 17, 2 PM $ 0.000632
-6.42%
$ 632,538 $ 402,087
Oct 17, 1 PM $ 0.000676
-0.18%
$ 675,815 $ 391,589
Oct 17, 12 PM $ 0.000675
-2.59%
$ 676,809 $ 396,532
Oct 17, 11 AM $ 0.000693
+3.55%
$ 693,293 $ 397,070
Oct 17, 10 AM $ 0.000669
+1.58%
$ 669,151 $ 397,331
Oct 17, 9 AM $ 0.000659
-0.77%
$ 658,795 $ 399,192
Oct 17, 8 AM $ 0.000664
-5.79%
$ 663,747 $ 401,195
Oct 17, 7 AM $ 0.000705
-3.24%
$ 704,667 $ 397,728
Oct 17, 6 AM $ 0.000728
-2.92%
$ 728,225 $ 398,731
Oct 17, 5 AM $ 0.00075
+0.20%
$ 750,178 $ 409,291
Oct 17, 4 AM $ 0.000749
+0.52%
$ 748,523 $ 409,789
Oct 17, 3 AM $ 0.000745
+0.82%
$ 744,828 $ 422,587
Oct 17, 2 AM $ 0.000739
-0.10%
$ 738,783 $ 425,341
Oct 17, 1 AM $ 0.000739
-0.06%
$ 739,463 $ 428,515
Oct 17, 12 AM $ 0.00074
+0.07%
$ 740,186 $ 427,666
Oct 16, 11 PM $ 0.00074
+0.63%
$ 739,444 $ 427,138
Oct 16, 10 PM $ 0.000735
+1.28%
$ 734,934 $ 436,335
Oct 16, 9 PM $ 0.000724
+0.61%
$ 723,940 $ 435,116
Oct 16, 8 PM $ 0.00072
-0.46%
$ 719,922 $ 432,955
Oct 16, 7 PM $ 0.000723
-3.47%
$ 723,186 $ 433,680
Oct 16, 6 PM $ 0.000749
-0.91%
$ 748,787 $ 441,688
Oct 16, 5 PM $ 0.000756
+0.87%
$ 755,728 $ 436,811
Oct 16, 4 PM $ 0.000749
-1.57%
$ 749,033 $ 435,479
Oct 16, 3 PM $ 0.000761
-2.15%
$ 760,784 $ 437,729
Oct 16, 2 PM $ 0.000778
-0.31%
$ 777,585 $ 442,095
Oct 16, 1 PM $ 0.00078
-0.22%
$ 780,453 $ 449,699
Oct 16, 12 PM $ 0.000782
-3.30%
$ 781,840 $ 450,030
Oct 16, 11 AM $ 0.000809
+4.32%
$ 808,581 $ 446,992
Oct 16, 10 AM $ 0.000775
+0.97%
$ 774,944 $ 445,641
Oct 16, 9 AM $ 0.000767
-2.51%
$ 767,491 $ 437,907
Oct 16, 8 AM $ 0.000787
+0.36%
$ 787,066 $ 451,358
Oct 16, 7 AM $ 0.000786
+0.34%
$ 785,689 $ 447,405
Oct 16, 6 AM $ 0.000783
+1.20%
$ 782,956 $ 450,189
Oct 16, 5 AM $ 0.000774
-0.11%
$ 773,540 $ 448,351
Oct 16, 4 AM $ 0.000774
+0.68%
$ 774,268 $ 450,965
Oct 16, 3 AM $ 0.000768
-0.80%
$ 768,469 $ 443,008
Oct 16, 2 AM $ 0.000775
-0.91%
$ 774,639 $ 437,786
Oct 16, 1 AM $ 0.000782
-0.86%
$ 781,770 $ 433,388
Oct 16, 12 AM $ 0.000789
-0.62%
$ 788,272 $ 435,173
Oct 15, 11 PM $ 0.000794
-2.70%
$ 793,549 $ 430,418
Oct 15, 10 PM $ 0.000815
-0.20%
$ 815,472 $ 408,896
Oct 15, 9 PM $ 0.00082
-0.41%
$ 819,687 $ 409,278
Oct 15, 8 PM $ 0.000823
-1.32%
$ 823,469 $ 408,074
Oct 15, 7 PM $ 0.000834
-0.30%
$ 833,957 $ 411,162
Oct 15, 6 PM $ 0.000836
+0.80%
$ 836,353 $ 421,449
Oct 15, 5 PM $ 0.000828
-1.40%
$ 828,129 $ 425,753
Oct 15, 4 PM $ 0.00084
-0.71%
$ 839,605 $ 428,692
Oct 15, 3 PM $ 0.000846
-1.46%
$ 845,615 $ 435,127
Oct 15, 2 PM $ 0.000858
+2.72%
$ 858,680 $ 438,239