FARTLESS COIN Historical Data

FARTLESS Page 65
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.000835
-1.20%
$ 835,378 $ 436,592
Oct 15, 12 PM $ 0.000846
-1.73%
$ 845,596 $ 438,607
Oct 15, 11 AM $ 0.000861
+2.57%
$ 860,789 $ 436,535
Oct 15, 10 AM $ 0.000839
-1.45%
$ 839,314 $ 434,715
Oct 15, 9 AM $ 0.000852
-5.62%
$ 852,401 $ 442,427
Oct 15, 8 AM $ 0.000903
+0.61%
$ 903,973 $ 433,240
Oct 15, 7 AM $ 0.000898
+5.24%
$ 897,777 $ 426,963
Oct 15, 6 AM $ 0.000853
+0.69%
$ 853,162 $ 428,863
Oct 15, 5 AM $ 0.000847
-0.28%
$ 847,248 $ 425,721
Oct 15, 4 AM $ 0.00085
+4.78%
$ 847,372 $ 420,208
Oct 15, 3 AM $ 0.000811
-0.78%
$ 810,795 $ 410,322
Oct 15, 2 AM $ 0.000817
+0.99%
$ 817,156 $ 407,741
Oct 15, 1 AM $ 0.000809
+2.22%
$ 809,042 $ 406,641
Oct 15, 12 AM $ 0.000792
-0.68%
$ 791,537 $ 406,232
Oct 14, 11 PM $ 0.000797
+0.38%
$ 796,872 $ 410,632
Oct 14, 10 PM $ 0.000794
-3.26%
$ 794,155 $ 408,257
Oct 14, 9 PM $ 0.000821
-1.01%
$ 820,897 $ 411,388
Oct 14, 8 PM $ 0.000829
-2.44%
$ 828,987 $ 414,060
Oct 14, 7 PM $ 0.00085
+1.52%
$ 850,768 $ 430,912
Oct 14, 6 PM $ 0.000837
+2.89%
$ 837,304 $ 430,308
Oct 14, 5 PM $ 0.000814
+0.17%
$ 813,887 $ 427,749
Oct 14, 4 PM $ 0.000812
+2.59%
$ 812,545 $ 429,928
Oct 14, 3 PM $ 0.000792
+3.82%
$ 792,398 $ 430,040
Oct 14, 2 PM $ 0.000763
+4.26%
$ 763,344 $ 425,976
Oct 14, 1 PM $ 0.000732
-0.67%
$ 732,172 $ 418,954
Oct 14, 12 PM $ 0.000737
-0.33%
$ 737,084 $ 414,895
Oct 14, 11 AM $ 0.00074
+0.77%
$ 739,764 $ 413,031
Oct 14, 10 AM $ 0.000734
-1.06%
$ 734,102 $ 417,541
Oct 14, 9 AM $ 0.000742
-2.30%
$ 741,937 $ 420,089
Oct 14, 8 AM $ 0.000759
-1.05%
$ 759,381 $ 422,440
Oct 14, 7 AM $ 0.000768
-5.81%
$ 802,336 $ 427,247
Oct 14, 6 AM $ 0.000815
-2.02%
$ 814,928 $ 422,629
Oct 14, 5 AM $ 0.000831
-0.76%
$ 831,371 $ 418,893
Oct 14, 4 AM $ 0.000838
-2.80%
$ 837,748 $ 421,966
Oct 14, 3 AM $ 0.000862
-0.59%
$ 862,065 $ 423,800
Oct 14, 2 AM $ 0.000867
-2.68%
$ 867,083 $ 434,670
Oct 14, 1 AM $ 0.000891
-1.48%
$ 891,140 $ 449,148
Oct 14, 12 AM $ 0.000904
+1.40%
$ 904,419 $ 445,808
Oct 13, 11 PM $ 0.000892
+1.98%
$ 892,160 $ 445,777
Oct 13, 10 PM $ 0.000875
-0.12%
$ 874,764 $ 457,045
Oct 13, 9 PM $ 0.000875
-0.19%
$ 875,354 $ 473,141
Oct 13, 8 PM $ 0.000877
-4.02%
$ 877,021 $ 491,133
Oct 13, 7 PM $ 0.000914
+4.20%
$ 913,753 $ 479,668
Oct 13, 6 PM $ 0.000877
+1.90%
$ 876,967 $ 484,957
Oct 13, 5 PM $ 0.000861
+3.26%
$ 860,635 $ 486,972
Oct 13, 4 PM $ 0.000833
-1.17%
$ 833,445 $ 539,189
Oct 13, 3 PM $ 0.000843
+2.83%
$ 843,587 $ 527,910
Oct 13, 2 PM $ 0.00082
+2.22%
$ 820,141 $ 529,165
Oct 13, 1 PM $ 0.000802
+1.61%
$ 802,220 $ 529,621
Oct 13, 12 PM $ 0.00079
-3.00%
$ 789,596 $ 535,842