FARTLESS COIN Historical Data

FARTLESS Page 66
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.000814
-0.39%
$ 814,200 $ 532,978
Oct 13, 10 AM $ 0.000817
+1.05%
$ 817,407 $ 526,392
Oct 13, 9 AM $ 0.000809
+1.00%
$ 808,911 $ 520,846
Oct 13, 8 AM $ 0.000801
+0.53%
$ 801,287 $ 519,943
Oct 13, 7 AM $ 0.000797
-1.39%
$ 797,079 $ 523,414
Oct 13, 6 AM $ 0.000808
-2.85%
$ 808,250 $ 511,328
Oct 13, 5 AM $ 0.000832
-1.74%
$ 832,717 $ 521,318
Oct 13, 4 AM $ 0.000847
-1.71%
$ 847,317 $ 520,523
Oct 13, 3 AM $ 0.000862
-1.49%
$ 861,734 $ 520,612
Oct 13, 2 AM $ 0.000875
-2.59%
$ 875,025 $ 516,188
Oct 13, 1 AM $ 0.000898
+1.11%
$ 898,767 $ 509,736
Oct 13, 12 AM $ 0.000889
+0.62%
$ 888,407 $ 511,338
Oct 12, 11 PM $ 0.000883
-3.55%
$ 882,911 $ 513,552
Oct 12, 10 PM $ 0.000806
+1.48%
$ 805,579 $ 109,651
Oct 12, 9 PM $ 0.000794
-6.98%
$ 793,901 $ 484,996
Oct 12, 8 PM $ 0.000854
+4.40%
$ 853,682 $ 478,542
Oct 12, 7 PM $ 0.000818
+6.98%
$ 817,666 $ 470,200
Oct 12, 6 PM $ 0.000765
-3.12%
$ 764,120 $ 449,668
Oct 12, 5 PM $ 0.000789
-7.18%
$ 788,997 $ 448,285
Oct 12, 4 PM $ 0.000852
+22.19%
$ 851,351 $ 356,810
Oct 12, 3 PM $ 0.000696
+5.64%
$ 696,476 $ 403,009
Oct 12, 2 PM $ 0.000659
+1.88%
$ 659,019 $ 412,185
Oct 12, 1 PM $ 0.000647
-0.69%
$ 647,126 $ 402,639
Oct 12, 12 PM $ 0.000651
+0.65%
$ 651,496 $ 400,416
Oct 12, 11 AM $ 0.000647
-0.41%
$ 648,845 $ 405,069
Oct 12, 10 AM $ 0.00065
-1.24%
$ 649,549 $ 405,109
Oct 12, 9 AM $ 0.000658
-0.63%
$ 657,652 $ 415,455
Oct 12, 8 AM $ 0.000662
+3.51%
$ 661,916 $ 427,975
Oct 12, 7 AM $ 0.000639
+0.68%
$ 639,210 $ 427,410
Oct 12, 6 AM $ 0.000635
-2.13%
$ 634,931 $ 447,739
Oct 12, 5 AM $ 0.000649
-0.03%
$ 648,955 $ 438,974
Oct 12, 4 AM $ 0.000649
+0.56%
$ 649,196 $ 434,357
Oct 12, 3 AM $ 0.000646
+1.35%
$ 645,883 $ 444,487
Oct 12, 2 AM $ 0.000637
-0.13%
$ 637,141 $ 442,777
Oct 12, 1 AM $ 0.000638
+1.15%
$ 637,706 $ 449,052
Oct 12, 12 AM $ 0.000631
-0.16%
$ 632,699 $ 451,913
Oct 11, 11 PM $ 0.000633
+0.47%
$ 632,594 $ 449,048
Oct 11, 10 PM $ 0.00063
+1.59%
$ 629,548 $ 454,909
Oct 11, 9 PM $ 0.00062
-1.35%
$ 619,713 $ 461,097
Oct 11, 8 PM $ 0.000628
-0.95%
$ 628,194 $ 487,664
Oct 11, 7 PM $ 0.000634
-2.18%
$ 634,296 $ 496,881
Oct 11, 6 PM $ 0.000648
-1.29%
$ 648,284 $ 506,354
Oct 11, 5 PM $ 0.000657
+0.71%
$ 656,890 $ 526,642
Oct 11, 4 PM $ 0.000652
+4.01%
$ 652,221 $ 528,273
Oct 11, 3 PM $ 0.000627
-5.39%
$ 628,553 $ 529,005
Oct 11, 2 PM $ 0.000663
+0.22%
$ 662,644 $ 528,693
Oct 11, 1 PM $ 0.00066
+1.25%
$ 660,446 $ 528,399
Oct 11, 12 PM $ 0.000652
-2.66%
$ 652,208 $ 526,107
Oct 11, 11 AM $ 0.00067
-1.65%
$ 670,211 $ 529,882
Oct 11, 10 AM $ 0.000681
+3.62%
$ 681,455 $ 537,647