FARTLESS COIN Historical Data

FARTLESS Page 67
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.000658
-4.46%
$ 659,381 $ 541,285
Oct 11, 8 AM $ 0.000688
+1.12%
$ 688,327 $ 534,604
Oct 11, 7 AM $ 0.000681
-2.33%
$ 680,648 $ 534,916
Oct 11, 6 AM $ 0.000699
+0.41%
$ 698,580 $ 536,243
Oct 11, 5 AM $ 0.000696
-0.19%
$ 695,972 $ 546,235
Oct 11, 4 AM $ 0.000697
+1.20%
$ 697,453 $ 551,549
Oct 11, 3 AM $ 0.000689
-1.22%
$ 688,916 $ 545,041
Oct 11, 2 AM $ 0.000698
-0.28%
$ 697,685 $ 544,253
Oct 11, 1 AM $ 0.000699
-2.73%
$ 699,582 $ 542,183
Oct 11, 12 AM $ 0.000719
-1.71%
$ 719,017 $ 539,894
Oct 10, 11 PM $ 0.000732
+5.14%
$ 731,448 $ 543,615
Oct 10, 10 PM $ 0.000696
-2.58%
$ 695,779 $ 530,114
Oct 10, 9 PM $ 0.000714
-11.17%
$ 714,773 $ 519,784
Oct 10, 8 PM $ 0.000804
+3.09%
$ 805,282 $ 504,046
Oct 10, 7 PM $ 0.00078
-3.53%
$ 780,157 $ 501,790
Oct 10, 6 PM $ 0.000809
+4.68%
$ 808,716 $ 509,687
Oct 10, 5 PM $ 0.000773
-1.89%
$ 772,757 $ 492,369
Oct 10, 4 PM $ 0.000787
-4.36%
$ 787,443 $ 473,523
Oct 10, 3 PM $ 0.000823
-6.57%
$ 823,403 $ 468,401
Oct 10, 2 PM $ 0.000883
-0.52%
$ 883,153 $ 459,461
Oct 10, 1 PM $ 0.000888
-0.37%
$ 887,782 $ 464,548
Oct 10, 12 PM $ 0.000891
-0.85%
$ 891,015 $ 469,802
Oct 10, 11 AM $ 0.000899
+3.31%
$ 898,629 $ 466,724
Oct 10, 10 AM $ 0.00087
+3.86%
$ 870,929 $ 456,887
Oct 10, 9 AM $ 0.00084
-1.89%
$ 839,741 $ 438,014
Oct 10, 8 AM $ 0.000856
-0.33%
$ 856,206 $ 439,286
Oct 10, 7 AM $ 0.000859
-3.41%
$ 859,241 $ 434,337
Oct 10, 6 AM $ 0.00089
-0.93%
$ 889,773 $ 430,166
Oct 10, 5 AM $ 0.000898
-1.47%
$ 898,191 $ 433,776
Oct 10, 4 AM $ 0.000912
+0.82%
$ 911,636 $ 423,014
Oct 10, 3 AM $ 0.000905
+0.81%
$ 904,551 $ 412,213
Oct 10, 2 AM $ 0.000897
-2.62%
$ 896,784 $ 405,689
Oct 10, 1 AM $ 0.000922
-1.08%
$ 921,597 $ 406,019
Oct 10, 12 AM $ 0.000932
+0.30%
$ 931,680 $ 393,369
Oct 9, 11 PM $ 0.000929
-1.13%
$ 928,666 $ 392,961
Oct 9, 10 PM $ 0.00094
+2.22%
$ 939,508 $ 397,140
Oct 9, 9 PM $ 0.000919
+4.31%
$ 918,830 $ 390,801
Oct 9, 8 PM $ 0.000881
-0.26%
$ 881,321 $ 393,418
Oct 9, 7 PM $ 0.000884
-0.29%
$ 883,565 $ 391,871
Oct 9, 6 PM $ 0.000886
-2.84%
$ 886,253 $ 386,193
Oct 9, 5 PM $ 0.000912
-0.79%
$ 911,343 $ 387,450
Oct 9, 4 PM $ 0.00092
-2.65%
$ 919,927 $ 393,713
Oct 9, 3 PM $ 0.000945
+1.24%
$ 944,738 $ 393,534
Oct 9, 2 PM $ 0.000933
-1.50%
$ 932,511 $ 396,707
Oct 9, 1 PM $ 0.000947
+1.70%
$ 947,128 $ 397,428
Oct 9, 12 PM $ 0.000931
+1.95%
$ 931,010 $ 398,544
Oct 9, 11 AM $ 0.000913
+1.50%
$ 910,967 $ 402,854
Oct 9, 10 AM $ 0.0009
+0.05%
$ 899,464 $ 408,828
Oct 9, 9 AM $ 0.000899
-3.26%
$ 899,509 $ 409,093
Oct 9, 8 AM $ 0.00093
-1.63%
$ 929,432 $ 400,607