FARTLESS COIN Historical Data

FARTLESS Page 68
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00093
-1.63%
$ 929,432 $ 400,607
Oct 9, 7 AM $ 0.000946
-1.84%
$ 945,752 $ 404,530
Oct 9, 6 AM $ 0.000963
+1.95%
$ 963,387 $ 406,430
Oct 9, 5 AM $ 0.000945
-0.42%
$ 944,840 $ 409,710
Oct 9, 4 AM $ 0.000949
-0.17%
$ 949,096 $ 424,494
Oct 9, 3 AM $ 0.00095
-2.42%
$ 949,909 $ 442,043
Oct 9, 2 AM $ 0.000974
+0.11%
$ 973,170 $ 458,880
Oct 9, 1 AM $ 0.000969
-0.29%
$ 969,256 $ 482,637
Oct 9, 12 AM $ 0.000972
-0.86%
$ 972,030 $ 497,515
Oct 8, 11 PM $ 0.00098
-0.31%
$ 980,384 $ 505,252
Oct 8, 10 PM $ 0.000983
+0.14%
$ 983,396 $ 502,922
Oct 8, 9 PM $ 0.000982
-3.01%
$ 982,090 $ 515,843
Oct 8, 8 PM $ 0.00101
+0.87%
$ 1.01 million $ 528,077
Oct 8, 7 PM $ 0.001
-0.25%
$ 1 million $ 530,229
Oct 8, 6 PM $ 0.00101
-0.90%
$ 1.01 million $ 537,450
Oct 8, 5 PM $ 0.00102
+2.97%
$ 1.02 million $ 536,372
Oct 8, 4 PM $ 0.000989
-3.84%
$ 988,547 $ 540,506
Oct 8, 3 PM $ 0.00103
-3.49%
$ 1.03 million $ 549,284
Oct 8, 2 PM $ 0.00107
-0.57%
$ 1.07 million $ 583,903
Oct 8, 1 PM $ 0.00107
-1.15%
$ 1.07 million $ 595,777
Oct 8, 12 PM $ 0.00109
+4.42%
$ 1.09 million $ 611,114
Oct 8, 11 AM $ 0.00104
+1.61%
$ 1.04 million $ 597,164
Oct 8, 10 AM $ 0.00102
-0.40%
$ 1.02 million $ 603,158
Oct 8, 9 AM $ 0.00103
+1.59%
$ 1.03 million $ 617,857
Oct 8, 8 AM $ 0.00101
+0.40%
$ 1.01 million $ 637,369
Oct 8, 7 AM $ 0.00101
-2.08%
$ 1.01 million $ 645,130
Oct 8, 6 AM $ 0.00103
-3.22%
$ 1.03 million $ 658,407
Oct 8, 5 AM $ 0.00106
+1.80%
$ 1.06 million $ 675,760
Oct 8, 4 AM $ 0.00104
+1.11%
$ 1.04 million $ 683,204
Oct 8, 3 AM $ 0.00103
+2.82%
$ 1.03 million $ 680,264
Oct 8, 2 AM $ 0.001
+4.22%
$ 1 million $ 672,537
Oct 8, 1 AM $ 0.000964
+4.12%
$ 958,949 $ 639,377
Oct 8, 12 AM $ 0.000926
-3.03%
$ 926,205 $ 640,785
Oct 7, 11 PM $ 0.000955
-2.32%
$ 955,033 $ 649,102
Oct 7, 10 PM $ 0.000977
+3.64%
$ 977,437 $ 658,074
Oct 7, 9 PM $ 0.000943
-5.21%
$ 943,118 $ 643,848
Oct 7, 8 PM $ 0.000995
-1.57%
$ 994,887 $ 645,077
Oct 7, 7 PM $ 0.00101
-3.39%
$ 1.01 million $ 657,655
Oct 7, 6 PM $ 0.00105
-3.85%
$ 1.05 million $ 661,638
Oct 7, 5 PM $ 0.00109
+0.09%
$ 1.09 million $ 720,615
Oct 7, 4 PM $ 0.00109
+5.91%
$ 1.08 million $ 816,743
Oct 7, 3 PM $ 0.00103
-3.78%
$ 1.03 million $ 803,267
Oct 7, 2 PM $ 0.00107
-2.21%
$ 1.07 million $ 794,478
Oct 7, 1 PM $ 0.00109
-3.63%
$ 1.08 million $ 800,722
Oct 7, 12 PM $ 0.00113
-3.75%
$ 1.12 million $ 792,432
Oct 7, 11 AM $ 0.00118
+0.25%
$ 1.17 million $ 826,641
Oct 7, 10 AM $ 0.00117
+5.84%
$ 1.17 million $ 820,923
Oct 7, 9 AM $ 0.00111
-7.50%
$ 1.11 million $ 790,920
Oct 7, 8 AM $ 0.00121
-4.70%
$ 1.21 million $ 628,961
Oct 7, 7 AM $ 0.00127
-1.88%
$ 1.27 million $ 800,452