FARTLESS COIN Historical Data

FARTLESS Page 69
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.00121
-4.70%
$ 1.21 million $ 628,961
Oct 7, 7 AM $ 0.00127
-1.88%
$ 1.27 million $ 800,452
Oct 7, 6 AM $ 0.00129
-7.62%
$ 1.29 million $ 806,176
Oct 7, 5 AM $ 0.00139
-9.74%
$ 1.39 million $ 814,234
Oct 7, 4 AM $ 0.00157
-3.07%
$ 1.57 million $ 778,477
Oct 7, 3 AM $ 0.00162
+1.98%
$ 1.62 million $ 815,396
Oct 7, 2 AM $ 0.00159
+5.02%
$ 1.59 million $ 786,626
Oct 7, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 768,852
Oct 7, 12 AM $ 0.00151
-4.71%
$ 1.51 million $ 799,599
Oct 6, 11 PM $ 0.00159
-1.76%
$ 1.59 million $ 814,455
Oct 6, 5 PM $ 0.0011
-2.21%
$ 1.1 million $ 249,950
Oct 6, 4 PM $ 0.00113
+1.67%
$ 1.13 million $ 522,434
Oct 6, 3 PM $ 0.00111
+4.99%
$ 1.11 million $ 500,138
Oct 6, 2 PM $ 0.00106
+3.02%
$ 1.06 million $ 492,640
Oct 6, 1 PM $ 0.00103
-1.85%
$ 1.03 million $ 480,963
Oct 6, 12 PM $ 0.00105
-2.38%
$ 1.05 million $ 479,186
Oct 6, 11 AM $ 0.000955
-1.23%
$ 954,718 $ 456,967
Oct 6, 10 AM $ 0.000967
+2.00%
$ 966,907 $ 458,116
Oct 6, 9 AM $ 0.000948
+0.51%
$ 947,787 $ 453,713
Oct 6, 8 AM $ 0.000943
+0.41%
$ 942,937 $ 454,910
Oct 6, 7 AM $ 0.000939
-2.86%
$ 939,124 $ 450,283
Oct 6, 6 AM $ 0.000967
+2.01%
$ 966,697 $ 446,532
Oct 6, 5 AM $ 0.00095
+0.03%
$ 949,285 $ 446,772
Oct 6, 4 AM $ 0.000949
-0.21%
$ 949,187 $ 448,119
Oct 6, 1 AM $ 0.001
-0.07%
$ 1 million $ 98,491
Oct 6, 12 AM $ 0.001
+4.02%
$ 1 million $ 473,482
Oct 5, 11 PM $ 0.000964
+0.68%
$ 963,072 $ 468,207
Oct 5, 10 PM $ 0.000958
+1.10%
$ 957,689 $ 465,991
Oct 5, 9 PM $ 0.000947
-1.33%
$ 947,174 $ 471,937
Oct 5, 8 PM $ 0.00096
-1.67%
$ 960,137 $ 471,998
Oct 5, 7 PM $ 0.000977
+5.38%
$ 977,334 $ 475,472
Oct 5, 6 PM $ 0.000927
+10.82%
$ 927,043 $ 464,349
Oct 5, 5 PM $ 0.000837
-0.56%
$ 836,734 $ 462,248
Oct 5, 4 PM $ 0.000841
-0.11%
$ 841,499 $ 468,496
Oct 5, 3 PM $ 0.000842
-1.98%
$ 842,488 $ 465,333
Oct 5, 2 PM $ 0.000859
+0.76%
$ 859,256 $ 464,309
Oct 5, 1 PM $ 0.000853
+0.13%
$ 852,718 $ 469,002
Oct 5, 12 PM $ 0.000852
-3.75%
$ 851,730 $ 465,665
Oct 5, 11 AM $ 0.000885
-0.07%
$ 884,792 $ 468,106
Oct 5, 10 AM $ 0.000885
-0.72%
$ 885,386 $ 468,754
Oct 5, 9 AM $ 0.000892
+0.32%
$ 892,005 $ 478,393
Oct 5, 8 AM $ 0.000889
-2.83%
$ 889,181 $ 477,665
Oct 5, 7 AM $ 0.000915
-2.22%
$ 915,099 $ 482,513
Oct 5, 6 AM $ 0.000936
+1.31%
$ 935,824 $ 474,519
Oct 5, 5 AM $ 0.000924
+1.67%
$ 923,923 $ 473,123
Oct 5, 4 AM $ 0.000909
+1.16%
$ 909,177 $ 474,461
Oct 5, 3 AM $ 0.000898
+7.07%
$ 898,071 $ 467,763
Oct 5, 2 AM $ 0.000838
+2.17%
$ 835,949 $ 437,840
Oct 5, 1 AM $ 0.00082
+1.18%
$ 820,492 $ 441,514
Oct 5, 12 AM $ 0.000811
-0.15%
$ 810,976 $ 447,077