FARTLESS COIN Historical Data

FARTLESS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.0000271
+0.00%
$27,078 $13
Jul 20, 6 PM $0.000027
+0.00%
$27,023 $17
Jul 20, 5 PM $0.000027
-0.24%
$27,019 $17
Jul 20, 4 PM $0.0000272
-0.87%
$27,187 $15
Jul 20, 3 PM $0.0000274
+3.17%
$27,356 $11
Jul 20, 2 PM $0.0000265
-0.23%
$26,497 $9
Jul 20, 1 PM $0.0000266
+0.00%
$26,640 $8
Jul 20, 11 AM $0.0000267
+0.31%
$26,650 $7
Jul 20, 9 AM $0.0000265
+0.00%
$26,508 $6
Jul 20, 7 AM $0.0000265
+0.00%
$26,455 $6
Jul 20, 6 AM $0.0000265
+0.00%
$26,530 $6
Jul 20, 5 AM $0.0000266
-0.25%
$26,598 $5
Jul 20, 2 AM $0.0000267
+0.00%
$26,693 $4
Jul 20, 1 AM $0.000027
+0.05%
$26,969 $4
Jul 20, 12 AM $0.0000269
+0.49%
$26,900 $4
Jul 19, 6 PM $0.0000267
+0.00%
$26,730 $2
Jul 19, 2 PM $0.0000268
+0.00%
$26,769 $2
Jul 19, 2 AM $0.0000267
+0.68%
$26,681 $8
Jul 19, 1 AM $0.0000264
+0.00%
$26,431 $7
Jul 18, 4 PM $0.0000264
+0.00%
$26,422 $8
Jul 18, 2 PM $0.0000265
+0.87%
$26,517 $8
Jul 18, 1 PM $0.0000261
+0.00%
$26,126 $7
Jul 18, 9 AM $0.0000262
+0.00%
$26,152 $8
Jul 18, 5 AM $0.0000262
-0.29%
$26,215 $8
Jul 18, 4 AM $0.0000263
+0.00%
$26,299 $5
Jul 17, 10 PM $0.0000267
+0.00%
$26,738 $8
Jul 17, 5 PM $0.0000268
+0.29%
$26,750 $9
Jul 17, 4 PM $0.0000266
+0.00%
$26,592 $8
Jul 17, 3 PM $0.0000266
+0.00%
$26,547 $8
Jul 17, 2 PM $0.0000265
+0.45%
$26,537 $8
Jul 17, 1 PM $0.0000264
-0.96%
$26,392 $7
Jul 17, 5 AM $0.0000267
+0.00%
$26,689 $7
Jul 17, 4 AM $0.0000267
+0.18%
$26,715 $7
Jul 17, 2 AM $0.0000266
-0.44%
$26,609 $6
Jul 17, 1 AM $0.0000268
+0.00%
$26,785 $5
Jul 16, 11 PM $0.0000268
+0.00%
$26,838 $5
Jul 16, 10 PM $0.0000269
+0.00%
$26,902 $5
Jul 16, 5 PM $0.000027
-0.35%
$26,994 $5
Jul 16, 2 PM $0.0000271
+0.00%
$27,123 $5
Jul 16, 12 PM $0.0000271
+0.00%
$27,069 $7
Jul 16, 8 AM $0.0000271
-0.26%
$27,104 $7
Jul 16, 7 AM $0.0000273
-0.23%
$27,245 $6
Jul 16, 6 AM $0.0000274
+0.00%
$27,357 $6
Jul 16, 5 AM $0.0000274
+0.17%
$27,348 $7
Jul 16, 12 AM $0.0000272
+0.00%
$27,235 $7
Jul 15, 7 PM $0.0000273
+0.00%
$27,321 $11
Jul 15, 6 PM $0.0000274
+0.00%
$27,364 $11
Jul 15, 4 PM $0.0000274
-0.45%
$27,373 $11
Jul 15, 2 PM $0.0000276
+0.00%
$27,568 $11
Jul 15, 1 PM $0.0000276
+0.00%
$27,638 $10