FARTLESS COIN Historical Data

FARTLESS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0000439
-0.55%
$ 43,915 $ 215,703
Mar 22, 7 AM $ 0.000044
+0.00%
$ 44,017 $ 177,975
Mar 22, 3 AM $ 0.000044
+0.33%
$ 43,989 $ 214,202
Mar 22, 2 AM $ 0.0000437
-0.15%
$ 43,653 $ 225,565
Mar 22, 12 AM $ 0.0000437
-0.69%
$ 43,726 $ 226,597
Mar 21, 11 PM $ 0.0000442
-0.93%
$ 44,231 $ 166,518
Mar 21, 9 PM $ 0.0000447
+0.00%
$ 44,723 $ 83,126
Mar 21, 6 PM $ 0.0000447
+0.31%
$ 44,732 $ 56,285
Mar 21, 5 PM $ 0.0000452
+0.00%
$ 45,168 $ 70,215
Mar 21, 4 AM $ 0.0000453
-0.05%
$ 45,270 $ 227,177
Mar 21, 3 AM $ 0.0000454
+1.36%
$ 45,413 $ 196,558
Mar 20, 10 PM $ 0.0000447
+0.27%
$ 44,664 $ 197,959
Mar 20, 9 PM $ 0.0000444
-0.27%
$ 44,402 $ 198,170
Mar 20, 5 PM $ 0.0000443
-0.24%
$ 44,266 $ 191,370
Mar 20, 1 PM $ 0.0000452
+0.00%
$ 45,191 $ 163,859
Mar 20, 10 AM $ 0.0000451
+0.00%
$ 45,146 $ 222,471
Mar 20, 9 AM $ 0.0000453
+0.00%
$ 45,266 $ 222,470
Mar 20, 8 AM $ 0.0000451
-0.07%
$ 45,127 $ 212,178
Mar 20, 6 AM $ 0.0000455
-0.45%
$ 45,458 $ 218,301
Mar 19, 7 PM $ 0.0000457
+0.85%
$ 45,705 $ 233,686
Mar 19, 3 PM $ 0.0000453
+0.00%
$ 45,349 $ 226,475
Mar 19, 2 PM $ 0.0000455
+0.27%
$ 45,506 $ 259,859
Mar 19, 1 PM $ 0.0000455
-0.55%
$ 45,533 $ 266,504
Mar 19, 12 PM $ 0.0000459
-0.45%
$ 45,881 $ 255,104
Mar 19, 9 AM $ 0.0000462
+0.70%
$ 46,205 $ 346,396
Mar 19, 7 AM $ 0.000046
-0.38%
$ 46,031 $ 350,129
Mar 19, 5 AM $ 0.0000466
+0.00%
$ 46,611 $ 287,513
Mar 19, 4 AM $ 0.0000467
-0.19%
$ 46,743 $ 286,668
Mar 19, 3 AM $ 0.0000467
+0.52%
$ 46,652 $ 272,319
Mar 18, 11 PM $ 0.0000464
+0.00%
$ 46,356 $ 284,462
Mar 18, 9 PM $ 0.0000461
+0.00%
$ 46,110 $ 285,549
Mar 18, 8 PM $ 0.000046
-0.15%
$ 45,978 $ 275,465
Mar 18, 7 PM $ 0.0000461
+0.00%
$ 46,126 $ 270,335
Mar 18, 6 PM $ 0.0000461
+0.53%
$ 46,142 $ 258,395
Mar 18, 5 PM $ 0.0000458
+0.00%
$ 45,791 $ 257,237
Mar 18, 3 PM $ 0.0000458
-0.16%
$ 45,786 $ 278,639
Mar 18, 2 PM $ 0.000046
-0.44%
$ 45,987 $ 266,847
Mar 18, 1 PM $ 0.0000464
-0.49%
$ 46,505 $ 217,409
Mar 18, 12 PM $ 0.0000468
-1.45%
$ 46,757 $ 193,802
Mar 18, 11 AM $ 0.0000476
-0.61%
$ 47,565 $ 117,371
Mar 18, 8 AM $ 0.0000481
+0.00%
$ 48,066 $ 78,637
Mar 18, 6 AM $ 0.0000479
+0.00%
$ 47,866 $ 78,951
Mar 18, 3 AM $ 0.000048
+0.00%
$ 47,984 $ 158,541
Mar 18, 12 AM $ 0.0000478
+0.00%
$ 47,816 $ 189,850
Mar 17, 6 PM $ 0.0000477
+0.41%
$ 47,700 $ 247,137
Mar 17, 5 PM $ 0.0000475
+0.00%
$ 47,505 $ 249,539
Mar 17, 4 PM $ 0.0000475
+0.00%
$ 47,482 $ 249,537
Mar 17, 3 PM $ 0.0000476
+0.38%
$ 47,628 $ 234,494
Mar 17, 2 PM $ 0.0000474
+0.13%
$ 47,446 $ 230,483
Mar 17, 10 AM $ 0.0000475
+0.34%
$ 47,513 $ 280,283