FARTLESS COIN Historical Data

FARTLESS Page 70
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.000812
-1.17%
$ 811,948 $ 464,394
Oct 4, 10 PM $ 0.000822
-1.03%
$ 821,783 $ 470,721
Oct 4, 9 PM $ 0.00083
+2.82%
$ 830,128 $ 470,185
Oct 4, 8 PM $ 0.000807
-0.83%
$ 807,406 $ 475,609
Oct 4, 7 PM $ 0.000814
+1.42%
$ 813,998 $ 470,844
Oct 4, 6 PM $ 0.000803
-0.32%
$ 802,565 $ 466,149
Oct 4, 5 PM $ 0.000805
-3.07%
$ 805,127 $ 463,482
Oct 4, 4 PM $ 0.000831
+0.71%
$ 830,698 $ 474,529
Oct 4, 3 PM $ 0.000825
-4.83%
$ 825,198 $ 493,455
Oct 4, 2 PM $ 0.000867
+0.35%
$ 866,773 $ 499,766
Oct 4, 1 PM $ 0.000864
+0.79%
$ 863,708 $ 500,551
Oct 4, 12 PM $ 0.000857
-2.52%
$ 856,993 $ 501,051
Oct 4, 11 AM $ 0.000879
+1.63%
$ 878,856 $ 497,335
Oct 4, 10 AM $ 0.000865
+2.52%
$ 864,875 $ 491,499
Oct 4, 9 AM $ 0.000844
-1.18%
$ 843,496 $ 480,396
Oct 4, 8 AM $ 0.000854
+2.30%
$ 853,644 $ 478,263
Oct 4, 7 AM $ 0.000834
-0.85%
$ 834,288 $ 473,840
Oct 4, 6 AM $ 0.000841
-1.16%
$ 841,032 $ 481,337
Oct 4, 5 AM $ 0.000851
-0.95%
$ 850,663 $ 494,755
Oct 4, 4 AM $ 0.000859
+2.93%
$ 859,012 $ 493,868
Oct 4, 3 AM $ 0.000834
-1.03%
$ 834,387 $ 493,236
Oct 4, 2 AM $ 0.000843
-0.86%
$ 843,132 $ 497,866
Oct 4, 1 AM $ 0.00085
+3.61%
$ 850,422 $ 490,602
Oct 4, 12 AM $ 0.000821
+0.13%
$ 821,019 $ 478,996
Oct 3, 11 PM $ 0.000877
-0.21%
$ 877,291 $ 82,072
Oct 3, 10 PM $ 0.000879
-1.83%
$ 879,135 $ 468,714
Oct 3, 9 PM $ 0.000896
-5.52%
$ 895,644 $ 471,863
Oct 3, 8 PM $ 0.000948
-2.52%
$ 947,797 $ 465,166
Oct 3, 7 PM $ 0.000972
+2.37%
$ 972,409 $ 468,368
Oct 3, 6 PM $ 0.00095
-1.32%
$ 949,842 $ 472,365
Oct 3, 5 PM $ 0.000962
-0.77%
$ 962,293 $ 470,823
Oct 3, 4 PM $ 0.00097
+2.27%
$ 969,582 $ 455,488
Oct 3, 3 PM $ 0.000949
-0.53%
$ 948,463 $ 434,424
Oct 3, 2 PM $ 0.000954
+2.03%
$ 953,805 $ 433,395
Oct 3, 1 PM $ 0.000935
+0.48%
$ 934,882 $ 434,621
Oct 3, 12 PM $ 0.00093
-0.13%
$ 930,277 $ 432,580
Oct 3, 11 AM $ 0.000931
-0.24%
$ 931,273 $ 440,771
Oct 3, 10 AM $ 0.000934
-0.99%
$ 933,761 $ 441,955
Oct 3, 9 AM $ 0.000943
+0.00%
$ 942,617 $ 449,807
Oct 3, 8 AM $ 0.000942
+0.57%
$ 942,458 $ 463,941
Oct 3, 7 AM $ 0.000937
-2.33%
$ 937,136 $ 473,025
Oct 3, 6 AM $ 0.000962
-2.48%
$ 959,528 $ 479,434
Oct 3, 5 AM $ 0.000986
-0.87%
$ 986,099 $ 474,307
Oct 3, 4 AM $ 0.000995
-0.89%
$ 994,826 $ 477,354
Oct 3, 3 AM $ 0.001
-0.98%
$ 1 million $ 475,323
Oct 3, 2 AM $ 0.00101
-0.74%
$ 1.01 million $ 469,877
Oct 3, 1 AM $ 0.00102
-0.21%
$ 1.02 million $ 475,726
Oct 3, 12 AM $ 0.00102
-2.37%
$ 1.02 million $ 476,672
Oct 2, 11 PM $ 0.00105
+1.19%
$ 1.05 million $ 471,567
Oct 2, 10 PM $ 0.00104
-2.28%
$ 1.04 million $ 465,161