FARTLESS COIN Historical Data

FARTLESS Page 71
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.00106
+1.20%
$ 1.06 million $ 464,802
Oct 2, 8 PM $ 0.00105
-0.07%
$ 1.05 million $ 464,035
Oct 2, 7 PM $ 0.00105
+0.97%
$ 1.05 million $ 470,039
Oct 2, 6 PM $ 0.00104
+1.16%
$ 1.04 million $ 473,914
Oct 2, 5 PM $ 0.00103
+0.11%
$ 1.03 million $ 469,847
Oct 2, 4 PM $ 0.00102
+2.75%
$ 1.02 million $ 468,068
Oct 2, 3 PM $ 0.000997
+0.32%
$ 997,342 $ 470,656
Oct 2, 2 PM $ 0.000994
-2.19%
$ 996,285 $ 479,337
Oct 2, 1 PM $ 0.00102
-3.05%
$ 1.02 million $ 476,132
Oct 2, 12 PM $ 0.00105
+1.08%
$ 1.05 million $ 481,083
Oct 2, 11 AM $ 0.00104
+3.27%
$ 1.04 million $ 477,455
Oct 2, 10 AM $ 0.001
+0.29%
$ 1 million $ 487,128
Oct 2, 9 AM $ 0.001
-1.07%
$ 1 million $ 493,008
Oct 2, 8 AM $ 0.00101
+1.80%
$ 1.01 million $ 485,850
Oct 2, 7 AM $ 0.000994
-5.56%
$ 992,894 $ 488,671
Oct 2, 6 AM $ 0.00105
+3.27%
$ 1.05 million $ 493,894
Oct 2, 5 AM $ 0.00102
+2.21%
$ 1.02 million $ 497,687
Oct 2, 4 AM $ 0.000997
+4.02%
$ 996,481 $ 502,188
Oct 2, 3 AM $ 0.000959
+1.37%
$ 958,579 $ 499,095
Oct 2, 2 AM $ 0.000946
-1.21%
$ 945,914 $ 506,708
Oct 2, 1 AM $ 0.000957
+2.67%
$ 957,426 $ 506,929
Oct 2, 12 AM $ 0.000933
-1.75%
$ 932,507 $ 504,454
Oct 1, 11 PM $ 0.000949
-1.83%
$ 949,468 $ 517,133
Oct 1, 10 PM $ 0.000967
+4.16%
$ 967,313 $ 532,741
Oct 1, 9 PM $ 0.000929
+1.25%
$ 928,649 $ 530,117
Oct 1, 8 PM $ 0.000917
+0.22%
$ 916,608 $ 539,475
Oct 1, 7 PM $ 0.000915
+2.83%
$ 915,148 $ 537,734
Oct 1, 6 PM $ 0.00089
-6.51%
$ 891,661 $ 543,778
Oct 1, 5 PM $ 0.000952
+0.58%
$ 951,956 $ 564,804
Oct 1, 4 PM $ 0.000946
+1.54%
$ 946,467 $ 568,511
Oct 1, 3 PM $ 0.000932
+2.36%
$ 928,386 $ 565,036
Oct 1, 2 PM $ 0.000911
-1.81%
$ 910,756 $ 545,853
Oct 1, 1 PM $ 0.000928
+2.83%
$ 927,405 $ 546,873
Oct 1, 12 PM $ 0.000902
+2.41%
$ 901,962 $ 546,289
Oct 1, 11 AM $ 0.00088
-0.03%
$ 880,107 $ 547,093
Oct 1, 10 AM $ 0.00088
+0.77%
$ 881,186 $ 530,905
Oct 1, 9 AM $ 0.000874
+3.34%
$ 874,196 $ 526,938
Oct 1, 8 AM $ 0.000845
+4.60%
$ 843,117 $ 526,627
Oct 1, 7 AM $ 0.000807
+1.88%
$ 807,281 $ 515,589
Oct 1, 6 AM $ 0.000792
-3.99%
$ 792,431 $ 506,335
Oct 1, 5 AM $ 0.000825
-11.07%
$ 825,333 $ 503,331
Oct 1, 4 AM $ 0.000928
-0.59%
$ 928,063 $ 501,921
Oct 1, 3 AM $ 0.000935
-2.15%
$ 935,374 $ 506,097
Oct 1, 2 AM $ 0.000956
+5.28%
$ 956,006 $ 498,211
Oct 1, 1 AM $ 0.000908
-1.14%
$ 908,424 $ 497,336
Oct 1, 12 AM $ 0.000919
+1.71%
$ 918,590 $ 498,037
Download