FARTLESS COIN Historical Data

FARTLESS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0000475
+0.34%
$ 47,513 $ 280,283
Mar 17, 8 AM $ 0.0000475
+0.00%
$ 47,456 $ 216,828
Mar 17, 7 AM $ 0.0000475
+0.00%
$ 47,456 $ 218,197
Mar 17, 4 AM $ 0.0000476
-0.64%
$ 47,633 $ 190,865
Mar 17, 3 AM $ 0.0000481
-0.45%
$ 48,080 $ 150,106
Mar 17, 12 AM $ 0.0000486
-0.59%
$ 48,623 $ 168,857
Mar 16, 11 PM $ 0.0000488
-0.77%
$ 48,740 $ 130,044
Mar 16, 10 PM $ 0.0000492
+1.08%
$ 49,146 $ 93,819
Mar 16, 9 PM $ 0.0000486
+0.43%
$ 48,568 $ 93,286
Mar 16, 8 PM $ 0.0000482
+0.00%
$ 48,217 $ 93,033
Mar 16, 7 PM $ 0.0000479
+0.16%
$ 47,903 $ 93,647
Mar 16, 6 PM $ 0.0000478
+0.29%
$ 47,825 $ 93,339
Mar 16, 4 PM $ 0.0000476
+0.00%
$ 47,545 $ 93,435
Mar 16, 3 PM $ 0.0000474
+0.23%
$ 47,396 $ 93,432
Mar 16, 2 PM $ 0.0000475
-0.66%
$ 47,458 $ 82,879
Mar 16, 1 PM $ 0.0000479
+0.69%
$ 47,923 $ 31,320
Mar 16, 11 AM $ 0.0000475
+0.00%
$ 47,459 $ 19,409
Mar 16, 3 AM $ 0.0000472
+1.16%
$ 47,208 $ 73,758
Mar 13, 8 AM $ 0.0000472
+0.00%
$ 47,203 $ 68,401
Mar 13, 6 AM $ 0.0000473
-0.37%
$ 47,325 $ 55,368
Mar 13, 5 AM $ 0.0000475
+0.00%
$ 47,501 $ 208,201
Mar 13, 3 AM $ 0.0000477
+0.00%
$ 47,664 $ 198,477
Mar 13, 2 AM $ 0.0000478
+0.00%
$ 47,754 $ 198,477
Mar 13, 12 AM $ 0.000048
+4.52%
$ 48,026 $ 175,382
Mar 12, 11 PM $ 0.0000457
+0.00%
$ 45,736 $ 162,776
Mar 12, 7 PM $ 0.0000458
+0.89%
$ 45,843 $ 162,470
Mar 12, 6 PM $ 0.0000457
+0.13%
$ 45,732 $ 138,127
Mar 12, 5 PM $ 0.0000458
+0.00%
$ 45,770 $ 125,449
Mar 12, 4 PM $ 0.0000458
+0.50%
$ 45,792 $ 125,399
Mar 12, 3 PM $ 0.0000455
-0.11%
$ 45,473 $ 114,319
Mar 12, 2 PM $ 0.0000455
-1.52%
$ 45,521 $ 94,584
Mar 12, 1 PM $ 0.0000463
-0.63%
$ 46,302 $ 33,148
Mar 12, 12 PM $ 0.0000466
+0.31%
$ 46,595 $ 199
Mar 12, 10 AM $ 0.000046
+0.00%
$ 46,037 $ 246
Mar 12, 9 AM $ 0.0000461
+0.00%
$ 46,052 $ 245
Mar 12, 3 AM $ 0.0000461
-0.21%
$ 46,124 $ 310,790
Mar 12, 2 AM $ 0.0000464
-0.32%
$ 46,377 $ 297,620
Mar 12, 1 AM $ 0.0000466
-0.51%
$ 46,608 $ 264,467
Mar 11, 11 PM $ 0.000047
+0.00%
$ 47,034 $ 235,255
Mar 11, 10 PM $ 0.0000468
+0.00%
$ 46,817 $ 222,547
Mar 11, 7 PM $ 0.0000468
+0.33%
$ 46,820 $ 222,323
Mar 11, 6 PM $ 0.0000467
+1.18%
$ 46,717 $ 222,454
Mar 11, 5 PM $ 0.0000461
+1.24%
$ 46,054 $ 222,653
Mar 11, 4 PM $ 0.0000453
+0.41%
$ 45,338 $ 221,951
Mar 11, 3 PM $ 0.0000453
-0.97%
$ 45,301 $ 212,450
Mar 11, 2 PM $ 0.0000457
+0.06%
$ 45,652 $ 144,311
Mar 11, 1 PM $ 0.0000457
+1.49%
$ 45,699 $ 134,283
Mar 11, 12 PM $ 0.000045
-0.20%
$ 45,017 $ 95,681
Mar 11, 11 AM $ 0.0000452
-0.21%
$ 45,216 $ 75,367
Mar 11, 10 AM $ 0.0000454
-0.35%
$ 45,370 $ 59,468