FARTLESS COIN Historical Data

FARTLESS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.0000276
+0.00%
$27,638 $10
Jul 15, 12 PM $0.0000277
+0.00%
$27,671 $11
Jul 15, 8 AM $0.0000279
+0.00%
$27,914 $13
Jul 15, 7 AM $0.000028
+0.00%
$27,986 $13
Jul 15, 6 AM $0.000028
+0.00%
$28,034 $12
Jul 15, 5 AM $0.000028
+0.00%
$27,942 $12
Jul 15, 2 AM $0.0000279
+0.00%
$27,882 $11
Jul 14, 10 PM $0.0000281
+1.67%
$28,121 $10
Jul 14, 5 PM $0.0000275
+0.00%
$27,487 $9
Jul 14, 3 PM $0.0000276
+0.32%
$27,550 $8
Jul 14, 1 PM $0.0000274
+0.82%
$27,385 $9
Jul 14, 12 PM $0.0000271
+1.24%
$27,093 $8
Jul 14, 10 AM $0.0000267
+0.00%
$26,671 $6
Jul 14, 5 AM $0.0000267
+0.00%
$26,649 $6
Jul 14, 4 AM $0.0000266
+0.00%
$26,580 $6
Jul 13, 9 PM $0.0000266
-0.28%
$26,550 $20
Jul 13, 5 PM $0.0000267
-0.69%
$26,710 $19
Jul 13, 3 PM $0.0000269
+0.00%
$26,919 $19
Jul 13, 2 PM $0.0000269
+0.36%
$26,909 $19
Jul 13, 1 PM $0.0000268
-0.48%
$26,816 $19
Jul 13, 12 PM $0.000027
+0.00%
$27,022 $18
Jul 13, 7 AM $0.0000271
+0.25%
$27,069 $18
Jul 13, 6 AM $0.000027
+0.08%
$26,993 $19
Jul 13, 5 AM $0.000027
+0.05%
$26,961 $18
Jul 13, 3 AM $0.000027
-0.46%
$26,976 $28
Jul 13, 2 AM $0.0000271
+1.28%
$27,130 $27
Jul 13, 1 AM $0.0000269
-0.53%
$26,847 $24
Jul 13, 12 AM $0.0000271
+0.76%
$27,080 $25
Jul 12, 11 PM $0.0000268
+0.18%
$26,785 $26
Jul 12, 10 PM $0.0000262
-2.11%
$26,220 $20
Jul 12, 5 PM $0.0000268
+0.00%
$26,838 $22
Jul 12, 3 PM $0.0000271
+0.13%
$27,048 $23
Jul 12, 2 PM $0.000027
-0.03%
$27,034 $22
Jul 12, 1 PM $0.0000271
+0.01%
$27,064 $22
Jul 12, 11 AM $0.000027
+0.32%
$26,998 $26
Jul 12, 10 AM $0.0000269
+0.00%
$26,868 $29
Jul 12, 9 AM $0.0000269
+0.08%
$26,857 $29
Jul 12, 6 AM $0.0000268
+0.00%
$26,841 $29
Jul 12, 5 AM $0.0000269
-0.02%
$26,916 $30
Jul 12, 3 AM $0.0000286
+0.00%
$28,596 $23
Jul 12, 2 AM $0.0000286
+0.07%
$28,550 $22
Jul 12, 1 AM $0.0000285
+0.79%
$28,504 $22
Jul 12, 12 AM $0.0000283
-0.85%
$28,272 $20
Jul 11, 11 PM $0.0000286
-0.57%
$28,594 $18
Jul 11, 9 PM $0.0000288
+0.00%
$28,814 $21
Jul 11, 8 PM $0.0000288
+0.00%
$28,798 $18
Jul 11, 6 PM $0.0000293
-0.27%
$29,286 $18
Jul 11, 4 PM $0.0000294
-0.30%
$29,423 $25
Jul 11, 2 PM $0.0000296
+0.00%
$29,599 $30
Jul 11, 1 PM $0.0000296
-0.05%
$29,610 $30