FARTLESS COIN Historical Data

FARTLESS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000452
-0.21%
$ 45,216 $ 75,367
Mar 11, 10 AM $ 0.0000454
-0.35%
$ 45,370 $ 59,468
Mar 11, 9 AM $ 0.0000456
+0.00%
$ 45,634 $ 34,143
Mar 11, 7 AM $ 0.0000458
+0.00%
$ 45,816 $ 215
Mar 10, 8 PM $ 0.0000458
+0.00%
$ 45,782 $ 426,970
Mar 10, 7 PM $ 0.0000459
-1.30%
$ 45,901 $ 426,998
Mar 10, 6 PM $ 0.0000466
-1.58%
$ 46,584 $ 351,673
Mar 10, 5 PM $ 0.0000473
+0.00%
$ 47,332 $ 271,089
Mar 10, 4 PM $ 0.0000473
+0.00%
$ 47,309 $ 261,680
Mar 10, 3 PM $ 0.0000473
-0.11%
$ 47,306 $ 251,799
Mar 10, 2 PM $ 0.0000472
+0.58%
$ 47,236 $ 238,052
Mar 10, 1 PM $ 0.000047
-0.05%
$ 46,967 $ 171,551
Mar 10, 12 PM $ 0.000047
-0.62%
$ 46,988 $ 168,739
Mar 10, 11 AM $ 0.0000473
-0.16%
$ 47,283 $ 137,216
Mar 10, 10 AM $ 0.0000474
-0.08%
$ 47,358 $ 126,161
Mar 10, 9 AM $ 0.0000474
+0.23%
$ 47,394 $ 125,531
Mar 10, 8 AM $ 0.0000473
+0.26%
$ 47,289 $ 125,512
Mar 10, 7 AM $ 0.0000471
+0.28%
$ 47,136 $ 125,734
Mar 10, 6 AM $ 0.0000469
-0.42%
$ 46,900 $ 125,748
Mar 10, 5 AM $ 0.0000471
+0.18%
$ 47,113 $ 125,749
Mar 10, 4 AM $ 0.000047
+0.00%
$ 47,044 $ 120,295
Mar 10, 3 AM $ 0.0000472
+0.01%
$ 47,170 $ 120,287
Mar 10, 2 AM $ 0.0000472
+0.87%
$ 47,165 $ 1.06 million
Mar 10, 1 AM $ 0.0000468
-0.17%
$ 46,757 $ 1.06 million
Mar 10, 12 AM $ 0.0000468
+0.27%
$ 46,825 $ 1.05 million
Mar 9, 11 PM $ 0.000047
-5.16%
$ 46,961 $ 2,711
Mar 9, 10 PM $ 0.0000498
+0.36%
$ 49,789 $ 768,740
Mar 9, 9 PM $ 0.00005
+0.57%
$ 49,947 $ 768,747
Mar 9, 8 PM $ 0.0000497
-1.18%
$ 49,666 $ 768,812
Mar 9, 7 PM $ 0.0000503
+1.15%
$ 50,257 $ 709,433
Mar 9, 5 PM $ 0.0000527
+1.32%
$ 52,669 $ 243,450
Mar 9, 2 PM $ 0.0000519
+5.75%
$ 51,854 $ 238,491
Mar 9, 1 PM $ 0.0000489
+2.37%
$ 48,910 $ 150,516
Mar 9, 12 PM $ 0.0000476
+0.13%
$ 47,629 $ 150,753
Mar 9, 11 AM $ 0.0000476
+1.65%
$ 47,567 $ 150,794
Mar 9, 9 AM $ 0.0000467
+0.48%
$ 46,692 $ 127,974
Mar 9, 8 AM $ 0.0000464
+0.00%
$ 46,365 $ 128,610
Mar 9, 7 AM $ 0.0000464
-0.62%
$ 46,403 $ 119,235
Mar 9, 6 AM $ 0.0000468
+0.06%
$ 46,807 $ 76,027
Mar 9, 5 AM $ 0.0000467
+0.13%
$ 46,706 $ 65,006
Mar 9, 4 AM $ 0.0000466
+0.00%
$ 46,632 $ 54,630
Mar 9, 3 AM $ 0.0000468
+1.91%
$ 46,751 $ 54,623
Mar 9, 2 AM $ 0.0000459
-0.26%
$ 45,935 $ 1.72 million
Mar 9, 1 AM $ 0.0000461
-0.11%
$ 46,055 $ 1.69 million
Mar 9, 12 AM $ 0.000046
+0.15%
$ 45,980 $ 1.68 million
Mar 8, 11 PM $ 0.000046
+0.00%
$ 45,986 $ 1.67 million
Mar 8, 10 PM $ 0.0000459
+0.14%
$ 45,912 $ 1.67 million
Mar 8, 8 PM $ 0.0000458
+0.00%
$ 45,748 $ 1.62 million
Mar 8, 6 PM $ 0.0000456
-0.19%
$ 45,569 $ 1.63 million
Mar 8, 4 PM $ 0.0000459
+0.01%
$ 45,935 $ 1.6 million