FARTLESS COIN Historical Data

FARTLESS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0000305
-0.09%
$30,446 $26
Jul 11, 11 AM $0.0000305
+0.00%
$30,467 $24
Jul 11, 10 AM $0.0000308
-0.92%
$30,778 $22
Jul 11, 5 AM $0.0000313
+0.91%
$31,246 $31
Jul 11, 12 AM $0.0000307
+0.00%
$30,678 $35
Jul 10, 10 PM $0.0000307
+0.00%
$30,677 $35
Jul 10, 9 PM $0.0000306
+0.33%
$30,631 $35
Jul 10, 6 PM $0.0000311
-4.29%
$31,139 $31
Jul 10, 5 PM $0.0000326
+0.00%
$32,551 $25
Jul 10, 4 PM $0.0000326
-0.43%
$32,605 $25
Jul 10, 3 PM $0.0000331
+0.05%
$33,122 $23
Jul 10, 2 PM $0.0000331
-1.59%
$33,082 $23
Jul 10, 7 AM $0.0000337
-0.11%
$33,697 $21
Jul 10, 4 AM $0.000036
-0.18%
$36,023 $12
Jul 10, 1 AM $0.0000369
+0.79%
$36,841 $36
Jul 9, 6 PM $0.0000365
+0.00%
$36,471 $39
Jul 9, 4 PM $0.0000364
+0.00%
$36,428 $39
Jul 9, 3 PM $0.0000366
+0.00%
$36,553 $37
Jul 9, 1 PM $0.0000365
+0.00%
$36,524 $37
Jul 9, 11 AM $0.0000365
-0.40%
$36,460 $41
Jul 9, 10 AM $0.0000366
+0.00%
$36,630 $37
Jul 9, 7 AM $0.0000366
+0.00%
$36,615 $53
Jul 9, 6 AM $0.0000366
+0.00%
$36,571 $53
Jul 9, 5 AM $0.0000365
+0.29%
$36,529 $53
Jul 9, 4 AM $0.0000363
+0.27%
$36,320 $52
Jul 9, 3 AM $0.0000362
-0.28%
$36,173 $50
Jul 9, 2 AM $0.0000363
-0.35%
$36,312 $50
Jul 9, 1 AM $0.0000319
-0.22%
$31,929 $22
Jul 9, 12 AM $0.0000319
+0.00%
$31,914 $27
Jul 8, 11 PM $0.0000318
+0.30%
$31,788 $27
Jul 8, 10 PM $0.0000316
+0.00%
$31,611 $44
Jul 8, 8 PM $0.0000315
+0.00%
$31,532 $48
Jul 8, 5 PM $0.0000315
+0.20%
$31,445 $46
Jul 8, 3 PM $0.0000313
-0.24%
$31,307 $46
Jul 8, 11 AM $0.0000315
+0.00%
$31,457 $53
Jul 8, 9 AM $0.0000314
+0.47%
$31,376 $47
Jul 8, 8 AM $0.0000325
-0.82%
$32,451 $39
Jul 8, 7 AM $0.0000328
+0.00%
$32,806 $38
Jul 8, 6 AM $0.0000329
-0.20%
$32,880 $39
Jul 8, 2 AM $0.000033
+0.27%
$32,996 $43
Jul 8, 1 AM $0.000033
-3.36%
$32,969 $39
Jul 8, 12 AM $0.0000342
-0.37%
$34,182 $37
Jul 7, 11 PM $0.0000344
-10.03%
$34,371 $39
Jul 7, 10 PM $0.0000383
+0.00%
$38,318 $19
Jul 7, 9 PM $0.0000384
+0.00%
$38,433 $19
Jul 7, 7 PM $0.0000385
-0.48%
$38,518 $23
Jul 7, 6 PM $0.0000388
-0.37%
$38,791 $21
Jul 7, 5 PM $0.000039
+0.00%
$38,984 $22
Jul 7, 4 PM $0.0000389
+0.00%
$38,860 $21
Jul 7, 3 PM $0.0000388
+0.00%
$38,754 $30