FARTLESS COIN Historical Data

FARTLESS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000264
+3.27%
$26,017 $35
Aug 3 $0.0000256
+1.95%
$25,572 $69
Jul 27 $0.0000251
-3.75%
$25,074 $81
Jul 20 $0.0000261
-2.43%
$26,119 $38
Jul 13 $0.0000267
-0.54%
$26,730 $54
Jul 6 $0.0000286
-25.61%
$26,785 $128
Jun 29 $0.0000401
+30.20%
$40,129 $1.76 million
Jun 22 $0.0000262
-8.80%
$30,550 $2.56 million
Jun 15 $0.0000299
+3.01%
$28,804 $1.7 million
Jun 8 $0.0000283
-6.15%
$28,972 $2.11 million
Jun 1 $0.0000282
+4.98%
$30,277 $4.58 million
May 25 $0.0000268
-8.29%
$26,734 $862,884
May 18 $0.0000305
+5.02%
$29,036 $1.11 million
May 11 $0.0000289
-11.85%
$28,691 $1.32 million
May 4 $0.000032
+15.10%
$32,680 $798,032
Apr 27 $0.0000278
-3.05%
$27,844 $35,335
Apr 20 $0.0000304
+5.21%
$28,198 $1.4 million
Apr 13 $0.0000298
+3.89%
$28,861 $889,424
Apr 6 $0.00003
+2.20%
$28,794 $1.05 million
Mar 30 $0.0000293
-5.19%
$29,317 $2.31 million
Mar 23 $0.0000399
-6.88%
$30,798 $1.29 million
Mar 16 $0.0000429
-8.20%
$42,840 $1.57 million
Mar 9 $0.0000472
+2.78%
$-- $896,115
Mar 2 $0.0000464
+33.80%
$45,986 $5.5 million
Feb 23 $0.0000347
+6.05%
$34,699 $6.08 million
Feb 16 $0.0000313
+6.98%
$32,721 $2.23 million
Feb 9 $0.0000304
+2.10%
$29,240 $3.62 million
Feb 2 $0.0000301
+0.19%
$29,749 $8.2 million
Jan 26 $0.000041
+0.00%
$-- $2,829
Jan 19 $0.0000419
-41.79%
$-- $27,015
Jan 12 $0.0000698
-29.07%
$79,703 $25,244
Jan 5 $0.000107
-27.45%
$98,292 $44,672
Dec 29 $0.000109
-12.16%
$142,272 $39,021
Dec 22 $0.000129
-9.36%
$122,825 $24,012
Dec 15 $0.00015
-20.29%
$143,060 $370,297
Dec 8 $0.000204
+15.49%
$187,001 $454,417
Dec 1 $0.000196
+20.97%
$176,836 $457,459
Nov 24 $0.000167
-5.02%
$160,343 $441,338
Nov 17 $0.000193
-31.76%
$175,372 $962,657
Nov 10 $0.000292
-18.88%
$282,254 $1.77 million
Nov 3 $0.000329
-23.65%
$359,650 $1.83 million
Oct 27 $0.000454
-34.95%
$436,689 $1.97 million
Oct 20 $0.000749
-0.06%
$698,031 $2.22 million
Oct 13 $0.00067
-24.10%
$749,325 $2.55 million
Oct 6 $0.000633
-34.40%
$882,911 $3.35 million
Sep 29 $0.000812
+2.76%
$963,072 $2.9 million
Sep 22 $0.00078
-24.86%
$789,983 $4.31 million
Sep 15 $0.00117
-21.73%
$1.04 million $7.92 million
Sep 8 $0.00179
-13.47%
$1.5 million $10.93 million
Sep 1 $0.0023
-2.11%
$2.07 million $15.13 million
Download