Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FARTLESS COIN Historical Data

FARTLESS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0000285
-10.16%
$28,531 $167
Oct 5 $0.0000318
-12.24%
$31,774 $62
Sep 28 $0.0000363
+1.19%
$-- $87
Sep 21 $0.0000359
+12.30%
$35,838 $108
Sep 14 $0.0000318
+9.00%
$31,815 $98
Sep 7 $0.0000302
-3.79%
$29,124 $68
Aug 31 $0.0000315
-17.54%
$31,460 $137
Aug 24 $0.0000389
+10.22%
$38,039 $710
Aug 17 $0.0000371
+51.12%
$35,430 $196
Aug 10 $0.0000264
+3.27%
$26,017 $35
Aug 3 $0.0000256
+1.95%
$25,572 $69
Jul 27 $0.0000251
-3.75%
$25,074 $81
Jul 20 $0.0000261
-2.43%
$26,119 $38
Jul 13 $0.0000267
-0.54%
$26,730 $54
Jul 6 $0.0000286
-25.61%
$26,785 $128
Jun 29 $0.0000401
+30.20%
$40,129 $1.76 million
Jun 22 $0.0000262
-8.80%
$30,550 $2.56 million
Jun 15 $0.0000299
+3.01%
$28,804 $1.7 million
Jun 8 $0.0000283
-6.15%
$28,972 $2.11 million
Jun 1 $0.0000282
+4.98%
$30,277 $4.58 million
May 25 $0.0000268
-8.29%
$26,734 $862,884
May 18 $0.0000305
+5.02%
$29,036 $1.11 million
May 11 $0.0000289
-11.85%
$28,691 $1.32 million
May 4 $0.000032
+15.10%
$32,680 $798,032
Apr 27 $0.0000278
-3.05%
$27,844 $35,335
Apr 20 $0.0000304
+5.21%
$28,198 $1.4 million
Apr 13 $0.0000298
+3.89%
$28,861 $889,424
Apr 6 $0.00003
+2.20%
$28,794 $1.05 million
Mar 30 $0.0000293
-5.19%
$29,317 $2.31 million
Mar 23 $0.0000399
-6.88%
$30,798 $1.29 million
Mar 16 $0.0000429
-8.20%
$42,840 $1.57 million
Mar 9 $0.0000472
+2.78%
$-- $896,115
Mar 2 $0.0000464
+33.80%
$45,986 $5.5 million
Feb 23 $0.0000347
+6.05%
$34,699 $6.08 million
Feb 16 $0.0000313
+6.98%
$32,721 $2.23 million
Feb 9 $0.0000304
+2.10%
$29,240 $3.62 million
Feb 2 $0.0000301
+0.19%
$29,749 $8.2 million
Jan 26 $0.000041
+0.00%
$-- $2,829
Jan 19 $0.0000419
-41.79%
$-- $27,015
Jan 12 $0.0000698
-29.07%
$79,703 $25,244
Jan 5 $0.000107
-27.45%
$98,292 $44,672
Dec 29 $0.000109
-12.16%
$142,272 $39,021
Dec 22 $0.000129
-9.36%
$122,825 $24,012
Dec 15 $0.00015
-20.29%
$143,060 $370,297
Dec 8 $0.000204
+15.49%
$187,001 $454,417
Dec 1 $0.000196
+20.97%
$176,836 $457,459
Nov 24 $0.000167
-5.02%
$160,343 $441,338
Nov 17 $0.000193
-31.76%
$175,372 $962,657
Nov 10 $0.000292
-18.88%
$282,254 $1.77 million
Nov 3 $0.000329
-23.65%
$359,650 $1.83 million
Download