POPG Historical Data

POPG
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0479
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0479
+0.00%
$ 479.3 million $ 1
Apr 21, 2026 $ 0.0481
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0481
+0.00%
$ 481.5 million $ 1
Apr 2, 2026 $ 0.0479
+0.00%
$ 479.3 million $ 7
Apr 1, 2026 $ 0.0479
+0.00%
$ 479.3 million $ 7
Feb 27, 2026 $ 0.0479
+0.00%
$ -- $ 52
Feb 26, 2026 $ 0.0479
+0.00%
$ 479.3 million $ 66
Feb 12, 2026 $ 0.048
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.048
+0.00%
$ 480.1 million $ 2
Feb 10, 2026 $ 0.048
+0.00%
$ 480.1 million $ 39
Jan 24, 2026 $ 0.0482
+0.00%
$ -- $ 5
Jan 23, 2026 $ 0.0482
-0.37%
$ 482.1 million $ 10
Jan 10, 2026 $ 0.0482
+0.00%
$ -- $ 3
Jan 9, 2026 $ 0.0482
+2.18%
$ 482.1 million $ 1,901
Dec 26, 2025 $ 0.0464
+0.00%
$ -- $ 18
Dec 25, 2025 $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 17, 2025 $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 16, 2025 $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 12, 2025 $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 11, 2025 $ 0.0465
-0.56%
$ 465.1 million $ 238
Dec 10, 2025 $ 0.0468
-0.76%
$ 467.7 million $ 251
Dec 2, 2025 $ 0.0471
+0.00%
$ 471.3 million $ 595
Dec 1, 2025 $ 0.0471
-2.04%
$ 471.3 million $ 1,195
Nov 29, 2025 $ 0.0474
+0.00%
$ -- $ 36
Nov 28, 2025 $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 9, 2025 $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 8, 2025 $ 0.0474
+0.00%
$ 474.3 million $ 37
Oct 28, 2025 $ 0.0474
+0.00%
$ -- $ 15
Oct 27, 2025 $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 17, 2025 $ 0.0474
+0.00%
$ -- $ 152
Oct 16, 2025 $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 10, 2025 $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 9, 2025 $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 8, 2025 $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 7, 2025 $ 0.0477
+0.00%
$ -- $ 204
Oct 6, 2025 $ 0.0477
-0.33%
$ 476.9 million $ 204
Oct 5, 2025 $ 0.0478
+0.00%
$ 478.5 million $ 6
Oct 4, 2025 $ 0.0478
-3.15%
$ 478.5 million $ 56
Oct 3, 2025 $ 0.048
+0.00%
$ -- $ 1
Oct 2, 2025 $ 0.048
+0.00%
$ 480.2 million $ 1
Oct 1, 2025 $ 0.048
+0.00%
$ 480.2 million $ 7
Sep 30, 2025 $ 0.048
+0.00%
$ -- $ 4
Sep 29, 2025 $ 0.048
+2.24%
$ 480.2 million $ 1,004
Sep 28, 2025 $ 0.047
+0.00%
$ 469.7 million $ 37
Sep 26, 2025 $ 0.047
+0.00%
$ 469.7 million $ 36
Sep 25, 2025 $ 0.047
+1.70%
$ 469.7 million $ 239
Sep 24, 2025 $ 0.0462
-4.28%
$ 461.84 million $ 3,647
Sep 23, 2025 $ 0.0474
+0.00%
$ -- $ 346
Sep 22, 2025 $ 0.0483
+0.00%
$ -- $ 134
Download