POPG Historical Data

POPG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0479
+0.00%
$ -- $ 14
Feb 23 $ 0.0479
+0.00%
$ -- $ 117
Feb 9 $ 0.048
+0.00%
$ -- $ 42
Jan 19 $ 0.0482
-0.37%
$ -- $ 15
Jan 5 $ 0.0482
+2.18%
$ -- $ 1,904
Dec 22 $ 0.0464
+0.00%
$ -- $ 36
Dec 15 $ 0.0465
+0.00%
$ -- $ 72
Dec 8 $ 0.0465
-1.32%
$ -- $ 727
Dec 1 $ 0.0471
-2.04%
$ -- $ 1,789
Nov 24 $ 0.0474
+0.00%
$ -- $ 73
Nov 3 $ 0.0474
+0.00%
$ 474.3 million $ 37
Oct 27 $ 0.0474
+0.00%
$ -- $ 30
Oct 13 $ 0.0474
+0.00%
$ -- $ 304
Oct 6 $ 0.0476
-0.44%
$ -- $ 453
Sep 29 $ 0.0478
+1.87%
$ 478.5 million $ 1,074
Sep 22 $ 0.047
-2.65%
$ 469.7 million $ 4,403
Sep 15 $ 0.0484
+2.35%
$ 482.5 million $ 963
Sep 8 $ 0.0475
-2.64%
$ 484.3 million $ 1,296
Aug 25 $ 0.0488
-0.71%
$ -- $ 287
Aug 18 $ 0.0493
+0.00%
$ 491.8 million $ 470
Aug 11 $ 0.0493
-0.70%
$ 493.5 million $ 538
Aug 4 $ 0.0498
+0.00%
$ -- $ 105
Jul 28 $ 0.0499
+0.00%
$ -- $ 18
Jul 21 $ 0.0499
-0.22%
$ 498.8 million $ 185
Jul 14 $ 0.05
+0.00%
$ -- $ 9
Jul 7 $ 0.05
-0.16%
$ -- $ 98
Jun 30 $ 0.0501
+0.00%
$ 500.7 million $ 45
Jun 23 $ 0.0501
-0.38%
$ -- $ 167
Jun 16 $ 0.0503
-0.73%
$ -- $ 41
Jun 9 $ 0.0507
+0.00%
$ 506.8 million $ 68
Jun 2 $ 0.0507
-0.88%
$ -- $ 637
May 26 $ 0.0512
-0.16%
$ 511.8 million $ 134
May 19 $ 0.0521
+0.35%
$ 512.6 million $ 367
May 12 $ 0.052
+0.41%
$ 519 million $ 1,774
May 5 $ 0.0527
-0.09%
$ -- $ 201
Apr 28 $ 0.0527
-4.39%
$ 527.1 million $ 1,647
Apr 21 $ 0.0551
+0.00%
$ -- $ 83
Apr 14 $ 0.0551
-0.16%
$ -- $ 51
Apr 7 $ 0.0553
-3.00%
$ -- $ 266
Mar 31 $ 0.0558
+0.00%
$ 569.67 million $ 96
Mar 24 $ 0.0558
-7.43%
$ -- $ 2,604
Mar 17 $ 0.0617
+3.88%
$ 602.26 million $ 1,792
Mar 10 $ 0.0609
-3.56%
$ 593.8 million $ 5,817
Mar 3 $ 0.0637
+6.12%
$ 631.8 million $ 31,001
Download