POPG Historical Data

POPG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0477
+0.00%
$ 476.9 million $ 210
Oct 6, 12 PM $ 0.0477
+0.00%
$ 476.9 million $ 1,157
Oct 6, 11 AM $ 0.0477
+0.00%
$ 476.9 million $ 1,157
Oct 6, 10 AM $ 0.0477
+0.00%
$ 476.9 million $ 1,157
Oct 6, 9 AM $ 0.0477
+0.00%
$ 476.9 million $ 1,157
Oct 6, 8 AM $ 0.0477
+1.31%
$ 476.9 million $ 1,157
Oct 6, 7 AM $ 0.0471
-1.29%
$ 470.73 million $ 1,157
Oct 6, 6 AM $ 0.0477
+0.00%
$ 476.9 million $ 210
Oct 6, 5 AM $ 0.0477
+0.00%
$ 476.9 million $ 957
Oct 6, 4 AM $ 0.0477
+0.00%
$ 476.9 million $ 957
Oct 6, 3 AM $ 0.0477
+0.00%
$ 476.9 million $ 957
Oct 6, 2 AM $ 0.0477
+0.00%
$ 476.9 million $ 957
Oct 6, 1 AM $ 0.0477
+1.08%
$ 476.9 million $ 957
Oct 6, 12 AM $ 0.0472
-1.40%
$ 471.78 million $ 957
Oct 5, 11 PM $ 0.0478
+0.00%
$ 478.5 million $ 6
Oct 5, 10 PM $ 0.0478
+0.00%
$ 478.5 million $ 6
Oct 5, 9 PM $ 0.0478
+0.00%
$ 478.5 million $ 6
Oct 5, 8 PM $ 0.0478
+0.00%
$ 478.5 million $ 6
Oct 5, 7 PM $ 0.0478
+0.00%
$ 478.5 million $ 6
Oct 5, 6 PM $ 0.0478
+0.00%
$ 478.5 million $ 6
Oct 5, 12 PM $ 0.046
-1.16%
$ 459.9 million $ 741
Oct 5, 11 AM $ 0.0478
+0.00%
$ 478.5 million $ 455
Oct 5, 10 AM $ 0.0478
+0.00%
$ 478.5 million $ 2
Oct 5, 9 AM $ 0.0478
+0.00%
$ 478.5 million $ 2
Oct 5, 8 AM $ 0.0478
+0.00%
$ 478.5 million $ 53
Oct 5, 7 AM $ 0.0478
+0.00%
$ 478.5 million $ 56
Oct 5, 6 AM $ 0.0478
+0.00%
$ 478.5 million $ 56
Oct 5, 5 AM $ 0.0478
+0.00%
$ 478.5 million $ 56
Oct 5, 4 AM $ 0.0478
+0.00%
$ 478.5 million $ 56
Oct 5, 3 AM $ 0.0478
+0.00%
$ 478.5 million $ 56
Oct 5, 2 AM $ 0.0478
+0.00%
$ 478.5 million $ 56
Oct 5, 1 AM $ 0.0478
+0.00%
$ 478.5 million $ 56
Oct 5, 12 AM $ 0.0478
+0.00%
$ 478.5 million $ 56
Oct 4, 11 PM $ 0.0478
+0.00%
$ 478.5 million $ 56
Oct 4, 10 PM $ 0.0478
+0.00%
$ 478.5 million $ 502
Oct 4, 9 PM $ 0.0478
+0.00%
$ 478.5 million $ 502
Oct 4, 8 PM $ 0.0478
+0.00%
$ 478.5 million $ 502
Oct 4, 7 PM $ 0.0478
+0.53%
$ 478.5 million $ 502
Oct 4, 6 PM $ 0.0476
+0.00%
$ 475.97 million $ 502
Oct 4, 5 PM $ 0.0476
-0.09%
$ 475.97 million $ 502
Oct 4, 4 PM $ 0.0476
-0.90%
$ 476.39 million $ 396
Oct 4, 3 PM $ 0.0481
+0.46%
$ 480.72 million $ 157
Oct 4, 2 PM $ 0.0478
+0.00%
$ 478.5 million $ 56
Oct 4, 1 PM $ 0.0478
+0.00%
$ 478.5 million $ 156
Oct 4, 12 PM $ 0.0478
+0.00%
$ 478.5 million $ 156
Oct 4, 11 AM $ 0.0478
+0.00%
$ 478.5 million $ 156
Oct 4, 10 AM $ 0.0478
-2.24%
$ 478.5 million $ 154
Oct 4, 9 AM $ 0.0489
-1.13%
$ 489.45 million $ 154
Oct 4, 8 AM $ 0.0495
+0.20%
$ 495.46 million $ 102
Oct 3, 3 PM $ 0.048
+0.00%
$ 480.2 million $ 1