POPG Historical Data

POPG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0473
+0.00%
$ -- $ 919
Sep 14, 2025 $ 0.0484
+1.87%
$ 484.3 million $ 312
Sep 13, 2025 $ 0.0475
-2.48%
$ 475.39 million $ 1,221
Sep 12, 2025 $ 0.0488
+0.00%
$ 487.5 million $ 38
Sep 11, 2025 $ 0.0488
-0.16%
$ 487.5 million $ 38
Aug 29, 2025 $ 0.0488
+0.00%
$ 488.3 million $ 15
Aug 28, 2025 $ 0.0488
-0.04%
$ 488.3 million $ 15
Aug 27, 2025 $ 0.0488
+0.00%
$ 488.5 million $ 12
Aug 26, 2025 $ 0.0488
-0.18%
$ 488.5 million $ 7
Aug 25, 2025 $ 0.0489
-0.49%
$ 489.4 million $ 238
Aug 24, 2025 $ 0.0492
-0.34%
$ 491.8 million $ 115
Aug 23, 2025 $ 0.0493
+0.00%
$ 493.5 million $ 345
Aug 22, 2025 $ 0.0493
+0.00%
$ 493.5 million $ 1
Aug 20, 2025 $ 0.0496
+0.00%
$ -- $ 1
Aug 19, 2025 $ 0.0496
+0.00%
$ 495.8 million $ 1
Aug 18, 2025 $ 0.0493
+0.00%
$ -- $ 122
Aug 17, 2025 $ 0.0493
-1.24%
$ 493.5 million $ 246
Aug 16, 2025 $ 0.05
+0.40%
$ 499.7 million $ 42
Aug 15, 2025 $ 0.0498
+0.00%
$ 497.7 million $ 3
Aug 14, 2025 $ 0.0496
+0.00%
$ 495.8 million $ 42
Aug 13, 2025 $ 0.0496
-0.24%
$ 495.8 million $ 144
Aug 12, 2025 $ 0.0497
+0.00%
$ 497 million $ 61
Aug 6, 2025 $ 0.0498
+0.00%
$ -- $ 52
Aug 5, 2025 $ 0.0498
+0.00%
$ 497.9 million $ 52
Aug 2, 2025 $ 0.0499
+0.00%
$ 498.8 million $ 2
Aug 1, 2025 $ 0.0499
+0.00%
$ 498.8 million $ 14
Jul 30, 2025 $ 0.0499
+0.00%
$ -- $ 1
Jul 29, 2025 $ 0.0499
+0.00%
$ 498.8 million $ 1
Jul 28, 2025 $ 0.0499
+0.00%
$ -- $ 1
Jul 27, 2025 $ 0.0499
+0.00%
$ 498.8 million $ 15
Jul 25, 2025 $ 0.0499
+0.00%
$ -- $ 91
Jul 24, 2025 $ 0.0499
-0.22%
$ 498.8 million $ 92
Jul 22, 2025 $ 0.05
+0.00%
$ 499.9 million $ 1
Jul 21, 2025 $ 0.05
+0.00%
$ 499.9 million $ 1
Jul 19, 2025 $ 0.05
+0.00%
$ -- $ 5
Jul 18, 2025 $ 0.05
+0.00%
$ 499.9 million $ 5
Jul 12, 2025 $ 0.05
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.05
-0.16%
$ 499.9 million $ 74
Jul 7, 2025 $ 0.0501
+0.00%
$ -- $ 22
Jul 6, 2025 $ 0.0501
-0.10%
$ 500.7 million $ 22
Jul 5, 2025 $ 0.0501
+0.00%
$ 501.2 million $ 45
Jun 29, 2025 $ 0.0501
+0.00%
$ -- $ 13
Jun 28, 2025 $ 0.0501
+0.00%
$ 501.2 million $ 13
Jun 27, 2025 $ 0.0501
+0.00%
$ -- $ 8
Jun 26, 2025 $ 0.0501
-0.30%
$ 501.2 million $ 80
Jun 25, 2025 $ 0.0503
-0.08%
$ 502.7 million $ 47
Jun 24, 2025 $ 0.0503
+0.00%
$ 503.1 million $ 20
Jun 21, 2025 $ 0.0503
+0.00%
$ -- $ 1
Jun 20, 2025 $ 0.0503
+0.00%
$ 503.1 million $ 14
Jun 19, 2025 $ 0.0503
+0.00%
$ 503.1 million $ 1