POPG Historical Data

POPG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0503
+0.00%
$ 503.1 million $ 13
Jun 16, 2025 $ 0.0507
+0.00%
$ -- $ 13
Jun 15, 2025 $ 0.0507
+0.00%
$ 506.8 million $ 13
Jun 10, 2025 $ 0.0507
+0.00%
$ -- $ 34
Jun 9, 2025 $ 0.0507
+0.00%
$ 506.8 million $ 34
Jun 6, 2025 $ 0.0507
+0.00%
$ -- $ 308
Jun 5, 2025 $ 0.0507
-0.74%
$ 507.3 million $ 308
Jun 4, 2025 $ 0.0511
+0.00%
$ 511.1 million $ 1
Jun 3, 2025 $ 0.0511
+0.00%
$ 511.1 million $ 13
Jun 2, 2025 $ 0.0512
+0.00%
$ -- $ 8
Jun 1, 2025 $ 0.0512
+0.00%
$ 511.8 million $ 8
May 30, 2025 $ 0.0512
+0.00%
$ -- $ 1
May 29, 2025 $ 0.0512
+0.00%
$ 511.8 million $ 1
May 28, 2025 $ 0.0512
-0.85%
$ 511.8 million $ 47
May 27, 2025 $ 0.0516
+0.86%
$ 516.2 million $ 50
May 26, 2025 $ 0.0512
-0.16%
$ 511.8 million $ 28
May 25, 2025 $ 0.0513
-1.57%
$ 512.6 million $ 562
May 24, 2025 $ 0.0521
-0.59%
$ 520.8 million $ 207
May 23, 2025 $ 0.0517
+0.00%
$ -- $ 1
May 22, 2025 $ 0.0517
+0.00%
$ 517.4 million $ 1
May 21, 2025 $ 0.0517
-0.14%
$ 517.4 million $ 70
May 20, 2025 $ 0.0518
+0.00%
$ -- $ 36
May 19, 2025 $ 0.0518
-0.17%
$ 518.1 million $ 53
May 18, 2025 $ 0.0519
-0.23%
$ 519 million $ 40
May 17, 2025 $ 0.052
+0.00%
$ 520.2 million $ 29
May 14, 2025 $ 0.0519
-0.16%
$ 518.71 million $ 8
May 13, 2025 $ 0.0519
+0.20%
$ 519.1 million $ 1,736
May 10, 2025 $ 0.0527
+0.09%
$ -- $ 1
May 9, 2025 $ 0.0526
+0.00%
$ 526.1 million $ 24
May 8, 2025 $ 0.0527
-0.05%
$ 526.77 million $ 41
May 7, 2025 $ 0.0527
+0.11%
$ 527.24 million $ 41
May 6, 2025 $ 0.0527
-0.09%
$ 526.63 million $ 94
May 5, 2025 $ 0.0527
+0.00%
$ -- $ 1
May 4, 2025 $ 0.0527
+0.00%
$ 527.1 million $ 1
May 3, 2025 $ 0.0527
-1.29%
$ 527.1 million $ 414
May 2, 2025 $ 0.0534
-3.01%
$ 534 million $ 1,170
May 1, 2025 $ 0.0551
-0.04%
$ 550.6 million $ 33
Apr 30, 2025 $ 0.0551
-0.09%
$ 550.8 million $ 9
Apr 29, 2025 $ 0.0551
+0.00%
$ -- $ 10
Apr 28, 2025 $ 0.0551
+0.00%
$ 551.3 million $ 10
Apr 26, 2025 $ 0.0551
+0.00%
$ -- $ 14
Apr 25, 2025 $ 0.0551
+0.00%
$ 551.3 million $ 14
Apr 22, 2025 $ 0.0551
+0.00%
$ 551.3 million $ 28
Apr 21, 2025 $ 0.0551
+0.00%
$ 551.3 million $ 28
Apr 20, 2025 $ 0.0551
+0.00%
$ -- $ 18
Apr 19, 2025 $ 0.0551
-0.02%
$ 551.3 million $ 18
Apr 18, 2025 $ 0.0551
-0.14%
$ 551.4 million $ 18
Apr 17, 2025 $ 0.0552
+0.00%
$ 552.2 million $ 15
Apr 13, 2025 $ 0.0553
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.0553
+0.00%
$ 552.6 million $ 1