POPG Historical Data

POPG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 24, 10 AM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 24, 9 AM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 24, 8 AM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 24, 7 AM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 24, 6 AM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 24, 5 AM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 24, 4 AM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 24, 3 AM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 24, 2 AM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 24, 1 AM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 24, 12 AM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 23, 11 PM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 23, 10 PM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 23, 9 PM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 23, 8 PM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 23, 7 PM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 23, 6 PM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 23, 5 PM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 23, 4 PM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 23, 3 PM $ 0.0482
+0.00%
$ 482.1 million $ 10
Jan 23, 2 PM $ 0.0482
-0.37%
$ 482.1 million $ 10
Jan 10, 1 PM $ 0.0482
+0.00%
$ 482.1 million $ 3
Jan 10, 12 PM $ 0.0482
+0.00%
$ 482.1 million $ 3
Jan 10, 11 AM $ 0.0482
+0.00%
$ 482.1 million $ 3
Jan 10, 10 AM $ 0.0482
+0.00%
$ 482.1 million $ 1,503
Jan 10, 9 AM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 10, 8 AM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 10, 7 AM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 10, 6 AM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 10, 5 AM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 10, 4 AM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 10, 3 AM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 10, 2 AM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 10, 1 AM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 10, 12 AM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 9, 11 PM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 9, 10 PM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 9, 9 PM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 9, 8 PM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 9, 7 PM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 9, 6 PM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 9, 5 PM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 9, 4 PM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 9, 3 PM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 9, 2 PM $ 0.0482
+0.00%
$ 482.1 million $ 1,901
Jan 9, 1 PM $ 0.0482
-0.29%
$ 482.1 million $ 1,901
Jan 9, 12 PM $ 0.0483
+0.00%
$ 483.5 million $ 1,898
Jan 9, 11 AM $ 0.0483
+2.48%
$ 483.5 million $ 1,898
Jan 9, 10 AM $ 0.0472
+0.00%
$ 471.8 million $ 398