POPG Historical Data

POPG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0553
+0.00%
$ 552.6 million $ 17
Apr 10, 2025 $ 0.0553
+0.00%
$ 552.6 million $ 31
Apr 9, 2025 $ 0.0553
+0.00%
$ 553.3 million $ 43
Apr 8, 2025 $ 0.0553
-0.18%
$ 553.3 million $ 61
Apr 7, 2025 $ 0.0554
-2.70%
$ 554.3 million $ 114
Apr 6, 2025 $ 0.057
+2.18%
$ 569.67 million $ 160
Apr 5, 2025 $ 0.0558
-6.54%
$ 557.5 million $ 22
Apr 4, 2025 $ 0.0596
-0.30%
$ 596.49 million $ 27
Apr 3, 2025 $ 0.0598
-0.20%
$ 598.25 million $ 15
Apr 2, 2025 $ 0.0558
+0.00%
$ -- $ 2
Apr 1, 2025 $ 0.0558
+0.00%
$ 557.5 million $ 2
Mar 31, 2025 $ 0.0558
+0.00%
$ 557.5 million $ 28
Mar 30, 2025 $ 0.0604
+8.28%
$ -- $ 6
Mar 29, 2025 $ 0.0558
-7.06%
$ 557.5 million $ 1,709
Mar 28, 2025 $ 0.0601
-0.51%
$ 601.49 million $ 74
Mar 27, 2025 $ 0.058
-3.25%
$ -- $ 2
Mar 26, 2025 $ 0.0601
+0.42%
$ 600.59 million $ 333
Mar 25, 2025 $ 0.0598
+0.66%
$ 598.1 million $ 315
Mar 24, 2025 $ 0.0594
-1.34%
$ 594.21 million $ 171
Mar 23, 2025 $ 0.0602
-2.12%
$ 602.26 million $ 510
Mar 22, 2025 $ 0.0617
+6.96%
$ 616.86 million $ 919
Mar 21, 2025 $ 0.0577
-1.08%
$ 576.71 million $ 135
Mar 20, 2025 $ 0.0583
-0.05%
$ 583 million $ 43
Mar 19, 2025 $ 0.0583
-0.17%
$ 583.3 million $ 56
Mar 18, 2025 $ 0.0584
-0.49%
$ 584.3 million $ 213
Mar 17, 2025 $ 0.0587
-1.11%
$ 587.2 million $ 425
Mar 16, 2025 $ 0.0594
-2.54%
$ 593.8 million $ 1,109
Mar 15, 2025 $ 0.0609
-1.36%
$ 609.3 million $ 346
Mar 14, 2025 $ 0.0617
+1.46%
$ 616.5 million $ 3,663
Mar 13, 2025 $ 0.0608
-1.89%
$ 607.6 million $ 858
Mar 12, 2025 $ 0.0619
-0.13%
$ 619.3 million $ 48
Mar 11, 2025 $ 0.062
-0.66%
$ 620.1 million $ 374
Mar 10, 2025 $ 0.0624
-1.20%
$ 624.2 million $ 527
Mar 9, 2025 $ 0.0632
-0.79%
$ 631.8 million $ 391
Mar 8, 2025 $ 0.0637
+6.58%
$ 636.8 million $ 5,481
Mar 7, 2025 $ 0.0599
-0.17%
$ 599.1 million $ 25,520
Download