POPG Historical Data

POPG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 26, 8 AM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 26, 7 AM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 26, 6 AM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 26, 5 AM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 26, 4 AM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 26, 3 AM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 26, 2 AM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 26, 1 AM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 26, 12 AM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 25, 11 PM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 25, 10 PM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 25, 9 PM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 25, 8 PM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 25, 7 PM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 25, 6 PM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 25, 5 PM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 25, 4 PM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 25, 3 PM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 25, 2 PM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 25, 1 PM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 25, 12 PM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 25, 11 AM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 25, 10 AM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 25, 9 AM $ 0.0464
+0.00%
$ 464.2 million $ 18
Dec 17, 8 PM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 7 PM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 6 PM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 5 PM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 4 PM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 3 PM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 2 PM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 1 PM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 12 PM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 11 AM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 10 AM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 9 AM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 8 AM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 7 AM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 6 AM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 5 AM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 4 AM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 3 AM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 2 AM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 1 AM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 17, 12 AM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 16, 11 PM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 16, 10 PM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 16, 9 PM $ 0.0465
+0.00%
$ 464.7 million $ 36
Dec 16, 8 PM $ 0.0465
+0.00%
$ 464.7 million $ 36