POPG Historical Data

POPG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0609
-1.36%
$ 609.3 million $ 346
Mar 14, 2025 $ 0.0617
+1.46%
$ 616.5 million $ 3,663
Mar 13, 2025 $ 0.0608
-1.89%
$ 607.6 million $ 858
Mar 12, 2025 $ 0.0619
-0.13%
$ 619.3 million $ 48
Mar 11, 2025 $ 0.062
-0.66%
$ 620.1 million $ 374
Mar 10, 2025 $ 0.0624
-1.20%
$ 624.2 million $ 527
Mar 9, 2025 $ 0.0632
-0.79%
$ 631.8 million $ 391
Mar 8, 2025 $ 0.0637
+6.58%
$ 636.8 million $ 5,481
Mar 7, 2025 $ 0.0599
-0.17%
$ 599.1 million $ 25,520
Download