POPG Historical Data

POPG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 12, 5 PM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 12, 4 PM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 12, 3 PM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 12, 2 PM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 12, 1 PM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 12, 12 PM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 12, 11 AM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 12, 10 AM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 12, 9 AM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 12, 8 AM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 12, 7 AM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 12, 6 AM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 12, 5 AM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 12, 4 AM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 12, 3 AM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 12, 2 AM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 12, 1 AM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 12, 12 AM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 11, 11 PM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 11, 10 PM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 11, 9 PM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 11, 8 PM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 11, 7 PM $ 0.0465
+0.00%
$ 465.1 million $ 238
Dec 11, 6 PM $ 0.0465
-0.56%
$ 465.1 million $ 450
Dec 11, 5 PM $ 0.0468
+0.00%
$ 467.7 million $ 212
Dec 11, 4 PM $ 0.0468
+0.00%
$ 467.7 million $ 212
Dec 11, 3 PM $ 0.0468
+0.00%
$ 467.7 million $ 212
Dec 11, 2 PM $ 0.0468
+0.00%
$ 467.7 million $ 212
Dec 11, 1 PM $ 0.0468
+0.00%
$ 467.7 million $ 212
Dec 11, 12 PM $ 0.0468
+0.00%
$ 467.7 million $ 212
Dec 11, 11 AM $ 0.0468
+0.00%
$ 467.7 million $ 212
Dec 11, 10 AM $ 0.0468
+0.00%
$ 467.7 million $ 212
Dec 11, 9 AM $ 0.0468
+0.00%
$ 467.7 million $ 212
Dec 11, 8 AM $ 0.0468
+0.00%
$ 467.7 million $ 212
Dec 11, 7 AM $ 0.0468
+0.00%
$ 467.7 million $ 212
Dec 11, 6 AM $ 0.0468
+0.00%
$ 467.7 million $ 212
Dec 11, 5 AM $ 0.0468
+0.00%
$ 467.7 million $ 212
Dec 11, 4 AM $ 0.0468
+0.00%
$ 467.7 million $ 212
Dec 11, 3 AM $ 0.0468
+0.00%
$ 467.7 million $ 212
Dec 11, 2 AM $ 0.0468
+0.00%
$ 467.7 million $ 212
Dec 11, 1 AM $ 0.0468
+0.00%
$ 467.7 million $ 212
Dec 11, 12 AM $ 0.0468
+0.00%
$ 467.7 million $ 251
Dec 10, 11 PM $ 0.0468
+0.00%
$ 467.7 million $ 251
Dec 10, 10 PM $ 0.0468
+0.00%
$ 467.7 million $ 251
Dec 10, 9 PM $ 0.0468
+0.00%
$ 467.7 million $ 251
Dec 10, 8 PM $ 0.0468
+0.00%
$ 467.7 million $ 251
Dec 10, 7 PM $ 0.0468
-0.76%
$ 467.7 million $ 251
Dec 10, 6 PM $ 0.0471
+0.00%
$ 471.3 million $ 39
Dec 10, 5 PM $ 0.0471
+0.00%
$ 471.3 million $ 39