POPG Historical Data

POPG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0471
+0.00%
$ 471.3 million $ 39
Dec 10, 3 PM $ 0.0471
+0.00%
$ 471.3 million $ 39
Dec 10, 2 PM $ 0.0471
+0.00%
$ 471.3 million $ 39
Dec 10, 1 PM $ 0.0471
+0.00%
$ 471.3 million $ 39
Dec 10, 12 PM $ 0.0471
+0.00%
$ 471.3 million $ 39
Dec 10, 11 AM $ 0.0471
+0.00%
$ 471.3 million $ 39
Dec 10, 10 AM $ 0.0471
+0.00%
$ 471.3 million $ 39
Dec 10, 9 AM $ 0.0471
+0.00%
$ 471.3 million $ 39
Dec 10, 8 AM $ 0.0471
+0.00%
$ 471.3 million $ 39
Dec 10, 7 AM $ 0.0471
+0.00%
$ 471.3 million $ 39
Dec 10, 6 AM $ 0.0471
+0.00%
$ 471.3 million $ 39
Dec 10, 5 AM $ 0.0471
+0.00%
$ 471.3 million $ 39
Dec 10, 4 AM $ 0.0471
+0.00%
$ 471.3 million $ 39
Dec 10, 3 AM $ 0.0471
+0.00%
$ 471.3 million $ 39
Dec 10, 2 AM $ 0.0471
+0.00%
$ 471.3 million $ 39
Dec 10, 1 AM $ 0.0471
+0.00%
$ 471.3 million $ 39
Dec 2, 9 PM $ 0.0471
+0.00%
$ 471.3 million $ 595
Dec 2, 8 PM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 7 PM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 6 PM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 5 PM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 4 PM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 3 PM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 2 PM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 1 PM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 12 PM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 11 AM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 10 AM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 9 AM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 8 AM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 7 AM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 6 AM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 5 AM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 4 AM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 3 AM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 2 AM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 1 AM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 2, 12 AM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 1, 11 PM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 1, 10 PM $ 0.0471
+0.00%
$ 471.3 million $ 1,195
Dec 1, 9 PM $ 0.0471
-2.04%
$ 471.3 million $ 1,195
Nov 29, 9 AM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 29, 8 AM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 29, 7 AM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 29, 6 AM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 29, 5 AM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 29, 4 AM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 29, 3 AM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 29, 2 AM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 29, 1 AM $ 0.0474
+0.00%
$ 473.9 million $ 36