POPG Historical Data

POPG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 28, 11 PM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 28, 10 PM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 28, 9 PM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 28, 8 PM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 28, 7 PM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 28, 6 PM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 28, 5 PM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 28, 4 PM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 28, 3 PM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 28, 2 PM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 28, 1 PM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 28, 12 PM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 28, 11 AM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 28, 10 AM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 28, 9 AM $ 0.0474
+0.00%
$ 473.9 million $ 36
Nov 9, 8 PM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 7 PM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 6 PM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 5 PM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 4 PM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 3 PM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 2 PM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 1 PM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 12 PM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 11 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 10 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 9 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 8 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 7 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 6 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 5 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 4 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 3 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 2 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 1 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 9, 12 AM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 8, 11 PM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 8, 10 PM $ 0.0474
+0.00%
$ 474.3 million $ 37
Nov 8, 9 PM $ 0.0474
+0.00%
$ 474.3 million $ 37
Oct 28, 4 PM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 28, 3 PM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 28, 2 PM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 28, 1 PM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 28, 12 PM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 28, 11 AM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 28, 10 AM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 28, 9 AM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 28, 8 AM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 28, 7 AM $ 0.0474
+0.00%
$ 474.5 million $ 15