POPG Historical Data

POPG Page 8
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 28, 5 AM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 28, 4 AM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 28, 3 AM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 28, 2 AM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 28, 1 AM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 28, 12 AM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 27, 11 PM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 27, 10 PM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 27, 9 PM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 27, 8 PM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 27, 7 PM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 27, 6 PM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 27, 5 PM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 27, 4 PM $ 0.0474
+0.00%
$ 474.5 million $ 15
Oct 17, 7 AM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 17, 6 AM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 17, 5 AM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 17, 4 AM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 17, 3 AM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 17, 2 AM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 17, 1 AM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 17, 12 AM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 16, 11 PM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 16, 10 PM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 16, 9 PM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 16, 8 PM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 16, 7 PM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 16, 6 PM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 16, 5 PM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 16, 4 PM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 16, 3 PM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 16, 2 PM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 16, 1 PM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 16, 12 PM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 16, 11 AM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 16, 10 AM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 16, 9 AM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 16, 8 AM $ 0.0474
+0.00%
$ 474.5 million $ 152
Oct 10, 7 PM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 10, 6 PM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 10, 5 PM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 10, 4 PM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 10, 3 PM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 10, 2 PM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 10, 1 PM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 10, 12 PM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 10, 11 AM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 10, 10 AM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 10, 9 AM $ 0.0476
+0.00%
$ 476.4 million $ 13