POPG Historical Data

POPG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 10, 7 AM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 10, 6 AM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 10, 5 AM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 10, 4 AM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 10, 3 AM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 10, 2 AM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 10, 1 AM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 10, 12 AM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 9, 11 PM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 9, 10 PM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 9, 9 PM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 9, 8 PM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 9, 7 PM $ 0.0476
+0.00%
$ 476.4 million $ 13
Oct 9, 11 AM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 9, 10 AM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 9, 9 AM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 9, 8 AM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 9, 7 AM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 9, 6 AM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 9, 5 AM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 9, 4 AM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 9, 3 AM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 9, 2 AM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 9, 1 AM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 9, 12 AM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 8, 11 PM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 8, 10 PM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 8, 9 PM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 8, 8 PM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 8, 7 PM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 8, 6 PM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 8, 5 PM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 8, 4 PM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 8, 3 PM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 8, 2 PM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 8, 1 PM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 8, 12 PM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 8, 11 AM $ 0.0476
+0.00%
$ 476.4 million $ 19
Oct 7, 12 AM $ 0.0477
+0.00%
$ 476.9 million $ 204
Oct 6, 11 PM $ 0.0477
+0.00%
$ 476.9 million $ 204
Oct 6, 10 PM $ 0.0477
+0.00%
$ 476.9 million $ 204
Oct 6, 9 PM $ 0.0477
+0.00%
$ 476.9 million $ 204
Oct 6, 8 PM $ 0.0477
+0.00%
$ 476.9 million $ 204
Oct 6, 7 PM $ 0.0477
+0.00%
$ 476.9 million $ 204
Oct 6, 6 PM $ 0.0477
+0.00%
$ 476.9 million $ 204
Oct 6, 5 PM $ 0.0477
+0.00%
$ 476.9 million $ 210
Oct 6, 4 PM $ 0.0477
+0.00%
$ 476.9 million $ 210
Oct 6, 3 PM $ 0.0477
+0.00%
$ 476.9 million $ 210
Oct 6, 2 PM $ 0.0477
+0.00%
$ 476.9 million $ 210