Goat Gang Historical Data

GGT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 5.92
-18.36%
$ 10.06 million $ 2.04 million
Mar 19, 2023 $ 6.75
+8.30%
$ 11.47 million $ 2.33 million
Mar 18, 2023 $ 6.17
+6.65%
$ 10.48 million $ 2.11 million
Mar 17, 2023 $ 6.06
-2.03%
$ 10.31 million $ 1.76 million
Mar 16, 2023 $ 6.22
-15.72%
$ 10.58 million $ 1.34 million
Mar 15, 2023 $ 7.28
+6.10%
$ 12.38 million $ 1.36 million
Mar 14, 2023 $ 6.82
-7.30%
$ 11.59 million $ 1.55 million
Mar 13, 2023 $ 7.27
+2.15%
$ 12.37 million $ 1.8 million
Mar 12, 2023 $ 7.11
-4.12%
$ 12.08 million $ 1.82 million
Mar 11, 2023 $ 7.41
+0.97%
$ 12.59 million $ 1.7 million
Mar 10, 2023 $ 7.24
-3.95%
$ 12.31 million $ 1.94 million
Mar 9, 2023 $ 7.67
+3.34%
$ 13.03 million $ 1.72 million
Mar 8, 2023 $ 7.21
-4.93%
$ 12.26 million $ 2.34 million
Mar 7, 2023 $ 7.65
+0.08%
$ 13 million $ 2.07 million
Mar 6, 2023 $ 7.43
-1.01%
$ 12.64 million $ 1.78 million
Mar 5, 2023 $ 7.85
+3.80%
$ 13.35 million $ 1.39 million
Mar 4, 2023 $ 7.56
+2.02%
$ 12.85 million $ 1.66 million
Mar 3, 2023 $ 7.27
-11.76%
$ 12.35 million $ 1.93 million
Mar 2, 2023 $ 8.4
+1.06%
$ 14.29 million $ 2.1 million
Mar 1, 2023 $ 8.2
+12.56%
$ 13.95 million $ 2.2 million
Feb 28, 2023 $ 7.4
-13.64%
$ 12.58 million $ 1.76 million
Feb 27, 2023 $ 8.75
+19.33%
$ 14.87 million $ 2.02 million
Feb 26, 2023 $ 7.3
-7.19%
$ 12.4 million $ 2.13 million
Feb 25, 2023 $ 8.53
-10.38%
$ 14.51 million $ 1.83 million
Feb 24, 2023 $ 9.34
-0.13%
$ 15.88 million $ 1.89 million
Feb 23, 2023 $ 9.35
+24.52%
$ 15.89 million $ 2.1 million
Feb 22, 2023 $ 7.46
-25.93%
$ 12.68 million $ 524,485
Feb 21, 2023 $ 10.07
+11.32%
$ 17.13 million $ 1.03 million
Feb 20, 2023 $ 9.2
+14.58%
$ 15.65 million $ 1.99 million
Feb 19, 2023 $ 7.95
-16.12%
$ 13.51 million $ 2.56 million
Feb 18, 2023 $ 9.6
+24.52%
$ 16.31 million $ 2.26 million
Feb 17, 2023 $ 7.87
+0.79%
$ 13.37 million $ 1.99 million
Feb 16, 2023 $ 7.79
+2.38%
$ 13.24 million $ 1.9 million
Feb 15, 2023 $ 7.67
+0.07%
$ 13.04 million $ 2.03 million
Feb 14, 2023 $ 7.6
-8.49%
$ 12.92 million $ 2.47 million
Feb 13, 2023 $ 8.17
-7.46%
$ 13.89 million $ 2.73 million
Feb 12, 2023 $ 8.76
+2.06%
$ 14.9 million $ 2.23 million
Feb 11, 2023 $ 8.86
+14.03%
$ 15.06 million $ 2.2 million
Feb 10, 2023 $ 8.15
-7.48%
$ 13.85 million $ 2.41 million
Feb 9, 2023 $ 8.46
+5.65%
$ 14.38 million $ 2.41 million
Feb 8, 2023 $ 8.15
-3.65%
$ 13.85 million $ 2.2 million
Feb 7, 2023 $ 8.2
-13.60%
$ 13.94 million $ 1.76 million
Feb 6, 2023 $ 9.12
+16.06%
$ 15.51 million $ 2.48 million
Feb 5, 2023 $ 8.35
+4.62%
$ 14.2 million $ 2.26 million
Feb 4, 2023 $ 7.99
-2.93%
$ 13.59 million $ 2.15 million
Feb 3, 2023 $ 7.99
-12.75%
$ 13.58 million $ 2.5 million
Feb 2, 2023 $ 9.6
+5.71%
$ 16.33 million $ 2.56 million
Feb 1, 2023 $ 8.83
-3.14%
$ 15.02 million $ 2.65 million
Jan 31, 2023 $ 9.09
-5.87%
$ 15.45 million $ 2.51 million
Jan 30, 2023 $ 9.83
-0.42%
$ 16.71 million $ 1.97 million