Goat Gang Historical Data

GGT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 9.66
+24.54%
$ 16.43 million $ 2.03 million
Jan 28, 2023 $ 7.25
-12.01%
$ 12.33 million $ 2.71 million
Jan 27, 2023 $ 8.97
-19.92%
$ 15.25 million $ 2.59 million
Jan 26, 2023 $ 11.02
-4.56%
$ 18.73 million $ 2.58 million
Jan 25, 2023 $ 11.58
-2.13%
$ 19.69 million $ 3.37 million
Jan 24, 2023 $ 12.01
+3.57%
$ 20.41 million $ 2.49 million
Jan 23, 2023 $ 11.58
+2.73%
$ 19.69 million $ 3.79 million
Jan 22, 2023 $ 11.68
+3.16%
$ 19.85 million $ 3.02 million
Jan 21, 2023 $ 11.61
-8.69%
$ 19.74 million $ 2.58 million
Jan 20, 2023 $ 12.2
-11.16%
$ 20.74 million $ 3.14 million
Jan 19, 2023 $ 13.29
+1.81%
$ 22.59 million $ 3.22 million
Jan 18, 2023 $ 12.85
+6.20%
$ 21.84 million $ 3.38 million
Jan 17, 2023 $ 12.52
+2.89%
$ 21.28 million $ 3.28 million
Jan 16, 2023 $ 13.14
-5.11%
$ 22.33 million $ 3.23 million
Jan 15, 2023 $ 14.54
-18.42%
$ 24.72 million $ 3.81 million
Jan 14, 2023 $ 24.57
+14.80%
$ 41.77 million $ 5.44 million
Jan 13, 2023 $ 20.44
+4.90%
$ 34.74 million $ 5.81 million
Jan 12, 2023 $ 19.22
+2.49%
$ 32.68 million $ 4.58 million
Jan 11, 2023 $ 19.55
+3.51%
$ 33.23 million $ 4.95 million
Jan 10, 2023 $ 18.79
-13.86%
$ 31.94 million $ 5.88 million
Jan 9, 2023 $ 21.55
+12.04%
$ 36.63 million $ 6.06 million
Jan 8, 2023 $ 20.06
-17.98%
$ 34.1 million $ 7.32 million
Jan 7, 2023 $ 23.57
-17.43%
$ 40.07 million $ 6.17 million
Jan 6, 2023 $ 29.65
+24.72%
$ 50.4 million $ 7.15 million
Jan 5, 2023 $ 24.54
-5.89%
$ 41.73 million $ 5.74 million
Jan 4, 2023 $ 24.24
-25.86%
$ 41.21 million $ 7.23 million
Jan 3, 2023 $ 28.24
-12.85%
$ 48.01 million $ 7.25 million
Jan 2, 2023 $ 32.4
+16.14%
$ 55.08 million $ 7.86 million
Jan 1, 2023 $ 27.9
-1.11%
$ 47.43 million $ 8.42 million
Dec 31, 2022 $ 25.17
-7.50%
$ 42.79 million $ 5.95 million
Dec 30, 2022 $ 26.04
-4.52%
$ 44.27 million $ 7.03 million
Dec 29, 2022 $ 28.13
+11.26%
$ 47.82 million $ 9.01 million
Dec 28, 2022 $ 23.11
-12.90%
$ 39.28 million $ 6.32 million
Dec 27, 2022 $ 26.91
+3.38%
$ 45.74 million $ 7.95 million
Dec 26, 2022 $ 24.41
-12.14%
$ 41.5 million $ 8.55 million
Dec 25, 2022 $ 28.53
+21.83%
$ 48.51 million $ 7.25 million
Dec 24, 2022 $ 23.31
-15.31%
$ 39.62 million $ 6.92 million
Dec 23, 2022 $ 26.54
+9.87%
$ 45.13 million $ 7.5 million
Dec 22, 2022 $ 24.56
-5.86%
$ 41.75 million $ 7.09 million
Dec 21, 2022 $ 26.1
-14.72%
$ 44.37 million $ 7.18 million
Dec 20, 2022 $ 28.34
-1.69%
$ 48.18 million $ 8.43 million
Dec 19, 2022 $ 28.18
-13.62%
$ 47.91 million $ 8.69 million
Dec 18, 2022 $ 32.64
+9.30%
$ 55.48 million $ 10.47 million
Dec 17, 2022 $ 29.45
-17.95%
$ 50.06 million $ 8.9 million
Dec 16, 2022 $ 36.9
+32.69%
$ 62.74 million $ 9.86 million
Dec 15, 2022 $ 26.01
-43.48%
$ 44.21 million $ 9.43 million
Dec 14, 2022 $ 46.62
+7.55%
$ 79.25 million $ 12.05 million
Dec 13, 2022 $ 42.39
+15.25%
$ 72.06 million $ 10.93 million
Dec 12, 2022 $ 36.53
+0.54%
$ 62.09 million $ 6.95 million
Dec 11, 2022 $ 36.8
-0.06%
$ 62.57 million $ 10.7 million