Goat Gang Historical Data

GGT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 86.57
+0.08%
$ 147.18 million $ 15.69 million
Oct 20, 2022 $ 86.45
-1.54%
$ 146.97 million $ 15.9 million
Oct 19, 2022 $ 86.99
-3.46%
$ 147.88 million $ 16.34 million
Oct 18, 2022 $ 90.25
-2.13%
$ 153.43 million $ 13.61 million
Oct 17, 2022 $ 92.09
+2.58%
$ 156.55 million $ 13.59 million
Oct 16, 2022 $ 88.56
+1.01%
$ 150.55 million $ 14.44 million
Oct 15, 2022 $ 87.43
-6.04%
$ 148.63 million $ 15.18 million
Oct 14, 2022 $ 92.66
+2.73%
$ 157.52 million $ 14.18 million
Download