Goat Gang Historical Data

GGT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 36.06
-0.44%
$ 61.3 million $ 8.29 million
Dec 9, 2022 $ 36.35
-3.32%
$ 61.8 million $ 13.15 million
Dec 8, 2022 $ 38.88
+7.68%
$ 66.1 million $ 9.81 million
Dec 7, 2022 $ 37.81
+5.02%
$ 64.28 million $ 10.82 million
Dec 6, 2022 $ 35.93
-3.61%
$ 61.08 million $ 10.14 million
Dec 5, 2022 $ 36.47
-7.71%
$ 62 million $ 11.57 million
Dec 4, 2022 $ 36.97
-5.64%
$ 62.84 million $ 16.3 million
Dec 3, 2022 $ 39.87
-7.56%
$ 67.78 million $ 7.14 million
Dec 2, 2022 $ 41.46
-4.28%
$ 70.49 million $ 9.07 million
Dec 1, 2022 $ 43.34
+12.25%
$ 73.68 million $ 3.39 million
Nov 30, 2022 $ 39.58
+2.62%
$ 67.28 million $ 11.88 million
Nov 29, 2022 $ 37.73
-0.61%
$ 64.15 million $ 6.77 million
Nov 28, 2022 $ 41.24
-0.51%
$ 70.1 million $ 130,781
Nov 27, 2022 $ 41.52
+5.93%
$ 70.59 million $ 10.11 million
Nov 26, 2022 $ 38.74
-4.81%
$ 65.86 million $ 10.74 million
Nov 25, 2022 $ 43.19
-9.31%
$ 73.43 million $ 12.57 million
Nov 24, 2022 $ 45.58
+13.74%
$ 77.49 million $ 11.61 million
Nov 23, 2022 $ 42.26
+1.47%
$ 71.83 million $ 12.05 million
Nov 22, 2022 $ 44.81
+3.26%
$ 76.18 million $ 11.59 million
Nov 21, 2022 $ 42.75
-11.21%
$ 72.67 million $ 14.64 million
Nov 20, 2022 $ 47.11
+3.32%
$ 80.08 million $ 16.94 million
Nov 19, 2022 $ 46.95
-5.32%
$ 79.82 million $ 15.08 million
Nov 18, 2022 $ 49.2
+7.80%
$ 83.65 million $ 13.36 million
Nov 17, 2022 $ 46.76
-4.13%
$ 79.49 million $ 12.3 million
Nov 16, 2022 $ 48.37
+3.87%
$ 82.23 million $ 15.35 million
Nov 15, 2022 $ 45.38
-10.37%
$ 77.15 million $ 13.42 million
Nov 14, 2022 $ 50.41
-1.30%
$ 85.7 million $ 12.9 million
Nov 13, 2022 $ 49.62
-11.69%
$ 84.36 million $ 15.04 million
Nov 12, 2022 $ 57.07
+6.16%
$ 97.02 million $ 15.09 million
Nov 11, 2022 $ 54.41
+3.77%
$ 92.5 million $ 14.39 million
Nov 10, 2022 $ 54.64
+14.18%
$ 92.89 million $ 16.81 million
Nov 9, 2022 $ 50.7
+6.42%
$ 86.19 million $ 14.3 million
Nov 8, 2022 $ 47.52
-9.54%
$ 80.79 million $ 14.96 million
Nov 7, 2022 $ 54.42
+9.36%
$ 92.52 million $ 15.66 million
Nov 6, 2022 $ 49.26
-14.48%
$ 83.73 million $ 18.2 million
Nov 5, 2022 $ 57.65
+0.11%
$ 98.01 million $ 18.02 million
Nov 4, 2022 $ 57.6
-0.03%
$ 97.92 million $ 15.59 million
Nov 3, 2022 $ 57.6
-2.55%
$ 97.93 million $ 17.91 million
Nov 2, 2022 $ 59.26
+1.41%
$ 100.73 million $ 16.26 million
Nov 1, 2022 $ 58.56
+1.64%
$ 99.55 million $ 16.2 million
Oct 31, 2022 $ 57.63
-1.97%
$ 97.97 million $ 15.46 million
Oct 30, 2022 $ 58.92
+4.80%
$ 100.16 million $ 18.2 million
Oct 29, 2022 $ 56.34
+0.89%
$ 95.78 million $ 17.73 million
Oct 28, 2022 $ 55.7
+2.85%
$ 94.68 million $ 15.3 million
Oct 27, 2022 $ 55.01
-1.08%
$ 93.51 million $ 16.61 million
Oct 26, 2022 $ 55.63
+5.63%
$ 94.58 million $ 18.8 million
Oct 25, 2022 $ 52.52
-1.09%
$ 89.28 million $ 7.28 million
Oct 24, 2022 $ 53.08
+5.02%
$ 90.23 million $ 2.95 million
Oct 23, 2022 $ 54.09
+5.20%
$ 91.96 million $ 10.4 million
Oct 22, 2022 $ 55.05
-36.34%
$ 93.58 million $ 6.31 million