EasyFi V2 Historical Data

EZ
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00199
+0.00%
$ -- $ 5
Apr 2, 2026 $ 0.00183
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00194
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.00197
+0.00%
$ -- $ 4
Mar 1, 2026 $ 0.00207
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0008
+0.00%
$ -- $ 21
Nov 6, 2025 $ 0.00142
+0.00%
$ 15,123 $ 57
Nov 5, 2025 $ 0.00142
+0.00%
$ 15,123 $ 57
Nov 4, 2025 $ 0.00142
+23.48%
$ 15,123 $ 57
Nov 3, 2025 $ 0.00115
-8.00%
$ 12,248 $ 92
Nov 2, 2025 $ 0.00125
-13.43%
$ 13,313 $ 50
Nov 1, 2025 $ 0.00144
+31.27%
$ 15,379 $ 7
Oct 31, 2025 $ 0.0011
+0.00%
$ 11,715 $ 13
Oct 30, 2025 $ 0.001
+0.00%
$ 11,715 $ 28
Oct 29, 2025 $ 0.001
+0.00%
$ 10,650 $ 28
Oct 28, 2025 $ 0.001
+0.00%
$ 10,650 $ 28
Oct 27, 2025 $ 0.001
-50.00%
$ 10,650 $ 105
Oct 26, 2025 $ 0.002
+0.00%
$ 21,300 $ 1
Oct 25, 2025 $ 0.002
+0.00%
$ 21,300 $ 1
Oct 24, 2025 $ 0.002
+0.00%
$ 21,300 $ 1
Oct 23, 2025 $ 0.002
+28.95%
$ 21,300 $ 2
Oct 22, 2025 $ 0.00155
+0.00%
$ 16,518 $ 87
Oct 21, 2025 $ 0.00155
-2.33%
$ 16,518 $ 87
Oct 20, 2025 $ 0.00159
+0.00%
$ 16,913 $ 2
Oct 19, 2025 $ 0.00159
+6.43%
$ 16,913 $ 2
Oct 18, 2025 $ 0.00149
+0.00%
$ 15,890 $ 60
Oct 17, 2025 $ 0.00124
+4.71%
$ 13,259 $ 37
Oct 16, 2025 $ 0.00119
-30.06%
$ 12,663 $ 8
Oct 15, 2025 $ 0.0017
+0.00%
$ 18,105 $ 22
Oct 14, 2025 $ 0.0017
+0.00%
$ 18,105 $ 22
Oct 13, 2025 $ 0.0017
+7.59%
$ 18,105 $ 22
Oct 12, 2025 $ 0.00158
+0.00%
$ 16,827 $ 8
Oct 11, 2025 $ 0.00158
+28.77%
$ 16,827 $ 32
Oct 10, 2025 $ 0.00123
+0.00%
$ 13,068 $ 163
Oct 9, 2025 $ 0.00123
+0.00%
$ 13,068 $ 163
Oct 8, 2025 $ 0.00123
-23.22%
$ 13,068 $ 163
Oct 7, 2025 $ 0.0016
+0.00%
$ 17,019 $ 20
Oct 6, 2025 $ 0.0016
+0.00%
$ 17,019 $ 20
Oct 5, 2025 $ 0.0016
+0.00%
$ 17,019 $ 20
Oct 4, 2025 $ 0.0016
+10.21%
$ 17,019 $ 10
Oct 3, 2025 $ 0.00114
-1.47%
$ 15,443 $ 31
Oct 2, 2025 $ 0.00115
-8.64%
$ 12,280 $ 12
Oct 1, 2025 $ 0.00126
-25.76%
$ 13,441 $ 111
Sep 30, 2025 $ 0.00112
+0.00%
$ 11,886 $ 3
Sep 29, 2025 $ 0.00174
+0.00%
$ 18,531 $ 1
Sep 28, 2025 $ 0.00174
+0.00%
$ 18,531 $ 1
Sep 27, 2025 $ 0.00174
+0.00%
$ 18,531 $ 1
Sep 26, 2025 $ 0.00174
+0.00%
$ 18,531 $ 1
Sep 25, 2025 $ 0.00174
+52.63%
$ 18,531 $ 1
Sep 24, 2025 $ 0.00114
+0.00%
$ 12,141 $ 6
Download