EasyFi V2 Historical Data

EZ
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.00191
+0.00%
$ 20,316 $ 0.1
Jul 17, 9 AM $ 0.00194
+0.00%
$ 20,643 $ 0
Jul 17, 1 AM $ 0.00197
+0.00%
$ 20,938 $ 0
Jul 14, 2 PM $ 0.00197
+0.00%
$ 21,024 $ 0
Jul 13, 8 PM $ 0.00193
+0.00%
$ 20,564 $ 0.1
Jul 13, 10 AM $ 0.00194
+0.00%
$ 20,684 $ 0
Jul 11, 4 PM $ 0.00198
+0.00%
$ 21,081 $ 0
Jul 8, 11 AM $ 0.00191
+0.00%
$ 20,394 $ 0.1
Jul 8, 10 AM $ 0.00192
+0.00%
$ 20,450 $ 0
Jul 8, 3 AM $ 0.00195
+0.00%
$ 20,729 $ 0.1
Jul 7, 6 AM $ 0.00195
+0.00%
$ -- $ 4
Jul 6, 6 PM $ 0.002
+0.40%
$ 21,253 $ 6
Jul 6, 5 AM $ 0.00207
+0.00%
$ 22,000 $ 2
Jul 1, 8 AM $ 0.00198
+0.00%
$ 21,109 $ 10
Jun 24, 10 PM $ 0.00184
+0.00%
$ 19,580 $ 0.1
Jun 23, 4 PM $ 0.00189
+0.00%
$ 20,113 $ 0.1
Jun 9, 9 PM $ 0.00196
+0.00%
$ 20,903 $ 0
Jun 3, 6 PM $ 0.00206
+0.00%
$ 21,911 $ 1
Apr 10, 10 AM $ 0.00199
+0.00%
$ 21,245 $ 5
Apr 2, 3 PM $ 0.00183
+0.00%
$ 19,451 $ 0
Mar 27, 1 PM $ 0.00194
+0.00%
$ 20,610 $ 0
Mar 9, 7 AM $ 0.00197
+0.00%
$ 20,999 $ 4
Mar 1, 5 AM $ 0.00207
+0.00%
$ 22,077 $ 0
Download