Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EasyFi V2 Historical Data

EZ Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2024 $0.00934
-0.51%
$99,473 $8
Sep 7, 2024 $0.00939
-2.82%
$99,978 $566
Sep 6, 2024 $0.00966
-4.99%
$102,879 $165
Sep 5, 2024 $0.0102
-1.29%
$108,285 $101
Sep 4, 2024 $0.0103
+0.68%
$109,455 $543
Sep 3, 2024 $0.0102
+3.90%
$108,725 $174
Sep 2, 2024 $0.00983
-11.47%
$104,647 $666
Sep 1, 2024 $0.0111
+0.09%
$118,203 $205
Aug 31, 2024 $0.0111
+2.18%
$118,096 $140
Aug 30, 2024 $0.0109
-1.27%
$115,967 $105
Aug 29, 2024 $0.011
-11.67%
$117,458 $321
Aug 28, 2024 $0.0125
-11.22%
$132,983 $336
Aug 27, 2024 $0.0141
+26.98%
$149,792 $194
Aug 26, 2024 $0.0111
+7.13%
$117,965 $1,021
Aug 25, 2024 $0.0103
+0.75%
$110,110 $135
Aug 24, 2024 $0.0102
-43.14%
$108,672 $681
Aug 23, 2024 $0.018
+0.61%
$191,267 $84
Aug 22, 2024 $0.0179
-0.07%
$190,110 $83
Aug 21, 2024 $0.0179
-0.20%
$190,241 $84
Aug 20, 2024 $0.0179
+80.49%
$190,616 $83
Aug 19, 2024 $0.00933
-2.07%
$99,329 $1,094
Aug 18, 2024 $0.00953
+0.16%
$101,436 $1,204
Aug 17, 2024 $0.00951
+2.83%
$101,277 $851
Aug 16, 2024 $0.00925
+4.31%
$98,485 $1,359
Aug 15, 2024 $0.00887
-5.28%
$94,413 $2,276
Aug 14, 2024 $0.00941
+17.26%
$100,200 $3,978
Aug 13, 2024 $0.00809
-9.27%
$86,159 $4,434
Aug 12, 2024 $0.00885
-7.12%
$94,287 $3,612
Aug 11, 2024 $0.00955
-5.30%
$101,695 $3,697
Aug 10, 2024 $0.0101
+7.08%
$107,387 $3,108
Aug 9, 2024 $0.00942
+2.16%
$100,289 $3,648
Aug 8, 2024 $0.00923
+5.36%
$98,290 $3,580
Aug 7, 2024 $0.00875
-1.56%
$93,191 $4,021
Aug 6, 2024 $0.00889
-3.19%
$94,660 $4,428
Aug 5, 2024 $0.00919
-5.13%
$97,903 $4,407
Aug 4, 2024 $0.00969
-7.08%
$103,218 $4,117
Aug 3, 2024 $0.0104
+10.72%
$110,724 $5,526
Aug 2, 2024 $0.0096
-21.83%
$102,261 $5,313
Aug 1, 2024 $0.0123
+4.47%
$130,833 $6,989
Jul 31, 2024 $0.0124
-34.96%
$132,369 $6,576
Jul 30, 2024 $0.0123
+17.59%
$131,366 $6,809
Jul 29, 2024 $0.0105
+1.62%
$111,699 $6,810
Jul 28, 2024 $0.0103
-2.65%
$109,920 $4,845
Jul 27, 2024 $0.0106
-3.70%
$112,976 $4,166
Jul 26, 2024 $0.0111
+0.74%
$117,720 $3,724
Jul 25, 2024 $0.011
-6.73%
$116,981 $5,071
Jul 24, 2024 $0.0118
-5.74%
$125,439 $23,653
Jul 23, 2024 $0.0125
+6.98%
$133,029 $5,969
Jul 22, 2024 $0.0117
-1.14%
$124,398 $5.32 million
Jul 21, 2024 $0.0118
-1.32%
$125,754 $20,289