EasyFi V2 Historical Data

EZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0121
+9.68%
$ 128,983 $ 21,956
Jul 11, 2024 $ 0.0111
-5.28%
$ 117,726 $ 19,716
Jul 10, 2024 $ 0.0117
-5.51%
$ 124,442 $ 20,394
Jul 9, 2024 $ 0.0124
+2.63%
$ 131,697 $ 19,745
Jul 8, 2024 $ 0.012
-5.97%
$ 128,304 $ 19,795
Jul 7, 2024 $ 0.0126
+3.95%
$ 134,695 $ 20,799
Jul 6, 2024 $ 0.0122
-1.24%
$ 129,692 $ 23,631
Jul 5, 2024 $ 0.0123
+5.17%
$ 131,427 $ 18,465
Jul 4, 2024 $ 0.0123
+1.19%
$ 130,511 $ 21,582
Jul 3, 2024 $ 0.0121
-2.82%
$ 129,028 $ 19,929
Jul 2, 2024 $ 0.0125
-9.11%
$ 132,737 $ 24,457
Jul 1, 2024 $ 0.0137
-10.82%
$ 145,838 $ 22,558
Jun 30, 2024 $ 0.0154
+1.67%
$ 163,561 $ 18,473
Jun 29, 2024 $ 0.0151
+2.67%
$ 160,722 $ 21,095
Jun 28, 2024 $ 0.0147
-4.57%
$ 156,317 $ 24,632
Jun 27, 2024 $ 0.0154
+1.70%
$ 163,876 $ 22,905
Jun 26, 2024 $ 0.0152
+1.70%
$ 161,894 $ 20,255
Jun 25, 2024 $ 0.0149
+2.22%
$ 159,196 $ 22,843
Jun 24, 2024 $ 0.0146
-8.88%
$ 155,672 $ 21,304
Jun 23, 2024 $ 0.0161
+2.71%
$ 171,105 $ 23,988
Jun 22, 2024 $ 0.0157
+3.55%
$ 166,754 $ 23,375
Jun 21, 2024 $ 0.0151
-8.72%
$ 160,470 $ 26,317
Jun 20, 2024 $ 0.0165
-0.63%
$ 176,224 $ 21,942
Jun 19, 2024 $ 0.0167
+2.85%
$ 177,458 $ 24,672
Jun 18, 2024 $ 0.0162
-2.71%
$ 172,461 $ 27,328
Jun 17, 2024 $ 0.0167
-7.82%
$ 177,353 $ 25,966
Jun 16, 2024 $ 0.0181
-1.01%
$ 192,495 $ 24,337
Jun 15, 2024 $ 0.0183
-0.13%
$ 194,465 $ 27,075
Jun 14, 2024 $ 0.0183
-2.35%
$ 194,651 $ 21,136
Jun 13, 2024 $ 0.0187
-2.21%
$ 199,390 $ 21,004
Jun 12, 2024 $ 0.0191
+3.59%
$ 203,579 $ 28,624
Jun 11, 2024 $ 0.0184
-4.02%
$ 196,310 $ 25,092
Jun 10, 2024 $ 0.0192
-7.93%
$ 204,457 $ 30,402
Jun 9, 2024 $ 0.0208
-0.11%
$ 221,980 $ 27,269
Jun 8, 2024 $ 0.0209
-2.90%
$ 221,786 $ 26,417
Jun 7, 2024 $ 0.0215
-5.79%
$ 228,970 $ 25,388
Jun 6, 2024 $ 0.0228
+2.74%
$ 242,964 $ 20,674
Jun 5, 2024 $ 0.0222
+0.82%
$ 236,309 $ 26,034
Jun 4, 2024 $ 0.0221
+2.56%
$ 234,836 $ 13,874
Jun 3, 2024 $ 0.0213
+0.96%
$ 226,476 $ 23,283
Jun 2, 2024 $ 0.021
-0.44%
$ 224,116 $ 24,460
Jun 1, 2024 $ 0.0211
-2.77%
$ 225,048 $ 25,343
May 31, 2024 $ 0.0217
-0.44%
$ 231,299 $ 26,470
May 30, 2024 $ 0.0218
-2.86%
$ 232,603 $ 30,604
May 29, 2024 $ 0.0226
-7.64%
$ 241,627 $ 32,492
May 28, 2024 $ 0.0245
-4.78%
$ 261,106 $ 60,707
May 27, 2024 $ 0.0258
+14.60%
$ 274,296 $ 27,793
May 26, 2024 $ 0.0225
-2.41%
$ 239,282 $ 27,220
May 25, 2024 $ 0.023
+0.88%
$ 245,367 $ 24,405
May 24, 2024 $ 0.0228
+4.59%
$ 243,202 $ 24,179