EasyFi V2 Historical Data

EZ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.022
+8.66%
$ 233,790 $ 24,770
Jan 31, 2024 $ 0.0203
-13.12%
$ 215,786 $ 25,549
Jan 30, 2024 $ 0.0233
+3.05%
$ 247,864 $ 31,157
Jan 29, 2024 $ 0.0224
-7.39%
$ 238,323 $ 31,664
Jan 28, 2024 $ 0.0241
-8.40%
$ 256,911 $ 35,702
Jan 27, 2024 $ 0.0263
-0.62%
$ 280,546 $ 26,528
Jan 26, 2024 $ 0.0266
+13.57%
$ 282,891 $ 27,211
Jan 25, 2024 $ 0.0235
-3.66%
$ 250,225 $ 28,493
Jan 24, 2024 $ 0.0244
-6.85%
$ 259,506 $ 28,779
Jan 23, 2024 $ 0.0261
+5.71%
$ 278,180 $ 25,758
Jan 22, 2024 $ 0.0247
-8.12%
$ 263,258 $ 29,354
Jan 21, 2024 $ 0.027
-5.87%
$ 287,846 $ 31,333
Jan 20, 2024 $ 0.0288
+4.22%
$ 306,493 $ 27,362
Jan 19, 2024 $ 0.0273
+3.87%
$ 291,107 $ 29,233
Jan 18, 2024 $ 0.0263
-11.47%
$ 280,186 $ 45,839
Jan 17, 2024 $ 0.0299
-2.95%
$ 318,368 $ 31,595
Jan 16, 2024 $ 0.0309
-6.82%
$ 329,425 $ 29,962
Jan 15, 2024 $ 0.0328
-18.80%
$ 349,636 $ 36,453
Jan 14, 2024 $ 0.0404
-15.93%
$ 430,346 $ 38,093
Jan 13, 2024 $ 0.0487
+3.09%
$ 518,462 $ 40,412
Jan 12, 2024 $ 0.0483
+52.01%
$ 513,990 $ 56,175
Jan 11, 2024 $ 0.0318
-3.79%
$ 338,345 $ 29,565
Jan 10, 2024 $ 0.033
+2.48%
$ 351,444 $ 23,224
Jan 9, 2024 $ 0.0323
-4.76%
$ 344,022 $ 23,777
Jan 8, 2024 $ 0.034
+11.11%
$ 362,193 $ 24,994
Jan 7, 2024 $ 0.0306
+4.52%
$ 325,901 $ 24,384
Jan 6, 2024 $ 0.0301
-3.65%
$ 320,213 $ 31,706
Jan 5, 2024 $ 0.0312
-3.48%
$ 332,586 $ 24,951
Jan 4, 2024 $ 0.0323
+5.03%
$ 343,955 $ 28,868
Jan 3, 2024 $ 0.0306
+0.65%
$ 326,150 $ 30,557
Jan 2, 2024 $ 0.0307
+8.06%
$ 327,406 $ 24,651
Jan 1, 2024 $ 0.0288
+9.85%
$ 306,369 $ 33,199
Dec 31, 2023 $ 0.0261
-8.62%
$ 278,451 $ 33,325
Dec 30, 2023 $ 0.0281
+0.48%
$ 298,898 $ 27,618
Dec 29, 2023 $ 0.028
-18.70%
$ 298,209 $ 34,843
Dec 28, 2023 $ 0.0345
-3.64%
$ 367,714 $ 27,916
Dec 27, 2023 $ 0.0359
+6.10%
$ 381,929 $ 33,554
Dec 26, 2023 $ 0.0338
-5.49%
$ 359,914 $ 31,234
Dec 25, 2023 $ 0.0356
-0.03%
$ 379,278 $ 28,751
Dec 24, 2023 $ 0.0356
+1.31%
$ 379,439 $ 25,391
Dec 23, 2023 $ 0.0351
-0.06%
$ 374,001 $ 26,055
Dec 22, 2023 $ 0.035
+4.12%
$ 373,186 $ 28,457
Dec 21, 2023 $ 0.0338
-3.57%
$ 359,854 $ 29,511
Dec 20, 2023 $ 0.0352
+0.76%
$ 374,839 $ 27,511
Dec 19, 2023 $ 0.035
-0.06%
$ 372,516 $ 29,465
Dec 18, 2023 $ 0.0348
-8.35%
$ 370,372 $ 32,950
Dec 17, 2023 $ 0.038
+4.30%
$ 404,674 $ 23,734
Dec 16, 2023 $ 0.0364
+9.32%
$ 387,956 $ 16,549
Dec 15, 2023 $ 0.0332
-14.60%
$ 354,022 $ 29,529
Dec 14, 2023 $ 0.039
+4.55%
$ 415,387 $ 27,429