EasyFi V2 Historical Data

EZ Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0374
-5.79%
$ 397,882 $ 37,617
Dec 12, 2023 $ 0.0397
-18.43%
$ 422,867 $ 47,999
Dec 11, 2023 $ 0.0487
-8.09%
$ 518,953 $ 33,718
Dec 10, 2023 $ 0.053
+27.53%
$ 564,529 $ 47,579
Dec 9, 2023 $ 0.0416
+26.48%
$ 442,896 $ 35,574
Dec 8, 2023 $ 0.0329
+4.26%
$ 350,020 $ 35,667
Dec 7, 2023 $ 0.0315
+3.11%
$ 335,927 $ 33,808
Dec 6, 2023 $ 0.0306
-3.54%
$ 325,741 $ 29,806
Dec 5, 2023 $ 0.0316
+3.18%
$ 336,296 $ 36,588
Dec 4, 2023 $ 0.0307
-7.75%
$ 326,665 $ 31,255
Dec 3, 2023 $ 0.0332
-1.72%
$ 353,212 $ 35,630
Dec 2, 2023 $ 0.034
+13.71%
$ 361,800 $ 34,719
Dec 1, 2023 $ 0.0301
+3.89%
$ 320,059 $ 32,813
Nov 30, 2023 $ 0.0286
+8.35%
$ 304,500 $ 30,286
Nov 29, 2023 $ 0.0263
-3.18%
$ 280,584 $ 28,938
Nov 28, 2023 $ 0.0272
-7.62%
$ 289,881 $ 40,701
Nov 27, 2023 $ 0.0295
-2.08%
$ 313,631 $ 38,060
Nov 26, 2023 $ 0.03
-1.05%
$ 319,375 $ 36,974
Nov 25, 2023 $ 0.0305
-0.33%
$ 324,779 $ 37,724
Nov 24, 2023 $ 0.0305
-1.47%
$ 325,279 $ 36,511
Nov 23, 2023 $ 0.0301
+13.17%
$ 320,793 $ 40,396
Nov 22, 2023 $ 0.0266
-12.45%
$ 283,580 $ 40,481
Nov 21, 2023 $ 0.0304
-3.98%
$ 323,711 $ 40,268
Nov 20, 2023 $ 0.0316
-0.46%
$ 336,856 $ 39,335
Nov 19, 2023 $ 0.0318
+0.38%
$ 338,475 $ 40,812
Nov 18, 2023 $ 0.0316
-2.65%
$ 336,837 $ 40,412
Nov 17, 2023 $ 0.0325
+3.91%
$ 345,869 $ 41,413
Nov 16, 2023 $ 0.0313
-1.57%
$ 332,996 $ 36,281
Nov 15, 2023 $ 0.0317
+2.09%
$ 337,962 $ 36,651
Nov 14, 2023 $ 0.0311
-3.98%
$ 331,109 $ 39,367
Nov 13, 2023 $ 0.0324
-6.92%
$ 345,332 $ 44,407
Nov 12, 2023 $ 0.0348
+7.65%
$ 371,352 $ 42,465
Nov 11, 2023 $ 0.0323
-2.67%
$ 344,476 $ 42,000
Nov 10, 2023 $ 0.0333
-7.98%
$ 354,546 $ 39,373
Nov 9, 2023 $ 0.0362
-0.34%
$ 385,364 $ 37,905
Nov 8, 2023 $ 0.0363
+1.45%
$ 386,408 $ 42,106
Nov 7, 2023 $ 0.0358
+3.59%
$ 381,327 $ 41,161
Nov 6, 2023 $ 0.0346
+7.17%
$ 368,319 $ 36,598
Nov 5, 2023 $ 0.0322
-8.63%
$ 343,434 $ 38,593
Nov 4, 2023 $ 0.0352
+2.98%
$ 374,480 $ 38,188
Nov 3, 2023 $ 0.0342
+0.15%
$ 364,326 $ 37,741
Nov 2, 2023 $ 0.034
+3.19%
$ 362,383 $ 38,200
Nov 1, 2023 $ 0.033
+6.58%
$ 351,511 $ 36,255
Oct 31, 2023 $ 0.0309
-1.96%
$ 329,549 $ 39,943
Oct 30, 2023 $ 0.0316
-0.24%
$ 336,840 $ 37,497
Oct 29, 2023 $ 0.0317
-15.37%
$ 336,910 $ 49,570
Oct 28, 2023 $ 0.0376
+6.76%
$ 400,001 $ 51,692
Oct 27, 2023 $ 0.0355
-2.86%
$ 378,150 $ 51,588
Oct 26, 2023 $ 0.0366
-0.21%
$ 389,374 $ 51,617
Oct 25, 2023 $ 0.0366
-4.69%
$ 389,427 $ 49,548