EasyFi V2 Historical Data

EZ Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0382
+5.28%
$ 406,505 $ 48,206
Oct 23, 2023 $ 0.0363
-1.25%
$ 386,515 $ 45,566
Oct 22, 2023 $ 0.0366
-0.15%
$ 389,918 $ 48,838
Oct 21, 2023 $ 0.0367
+0.89%
$ 390,591 $ 49,002
Oct 20, 2023 $ 0.0365
-9.13%
$ 388,301 $ 46,747
Oct 19, 2023 $ 0.0404
+3.97%
$ 429,894 $ 46,609
Oct 18, 2023 $ 0.0388
-12.63%
$ 413,102 $ 44,689
Oct 17, 2023 $ 0.0444
+8.83%
$ 472,743 $ 39,444
Oct 16, 2023 $ 0.0406
+0.04%
$ 431,954 $ 41,667
Oct 15, 2023 $ 0.0406
+7.24%
$ 432,684 $ 38,283
Oct 14, 2023 $ 0.038
-0.35%
$ 404,544 $ 40,770
Oct 13, 2023 $ 0.0379
+18.35%
$ 403,356 $ 42,097
Oct 12, 2023 $ 0.032
+2.58%
$ 340,968 $ 11
Oct 11, 2023 $ 0.0314
-12.41%
$ 334,447 $ 45,187
Oct 10, 2023 $ 0.0359
+1.58%
$ 382,338 $ 39,099
Oct 9, 2023 $ 0.0354
+8.94%
$ 377,530 $ 38,772
Oct 8, 2023 $ 0.0325
-13.07%
$ 345,753 $ 45,350
Oct 7, 2023 $ 0.0375
+3.65%
$ 399,746 $ 37,605
Oct 6, 2023 $ 0.0363
-0.12%
$ 386,961 $ 41,434
Oct 5, 2023 $ 0.0363
-4.09%
$ 386,765 $ 40,941
Oct 4, 2023 $ 0.0379
+0.27%
$ 403,379 $ 42,215
Oct 3, 2023 $ 0.0381
-1.63%
$ 406,160 $ 43,583
Oct 2, 2023 $ 0.039
+2.33%
$ 415,596 $ 42,214
Oct 1, 2023 $ 0.0381
+0.75%
$ 406,211 $ 44,436
Sep 30, 2023 $ 0.0378
+0.27%
$ 402,501 $ 40,858
Sep 29, 2023 $ 0.0375
+0.31%
$ 399,912 $ 40,984
Sep 28, 2023 $ 0.0374
+0.11%
$ 398,208 $ 41,969
Sep 27, 2023 $ 0.0373
-0.31%
$ 397,469 $ 41,601
Sep 26, 2023 $ 0.0374
+0.37%
$ 398,682 $ 33,507
Sep 25, 2023 $ 0.0374
+3.04%
$ 397,937 $ 26,530
Sep 24, 2023 $ 0.0361
-2.69%
$ 384,912 $ 27,518
Sep 23, 2023 $ 0.0372
-1.15%
$ 395,909 $ 28,365
Sep 22, 2023 $ 0.0375
-1.60%
$ 399,779 $ 25,995
Sep 21, 2023 $ 0.0381
-5.02%
$ 405,937 $ 26,502
Sep 20, 2023 $ 0.04
-0.25%
$ 425,937 $ 26,386
Sep 19, 2023 $ 0.0402
+0.73%
$ 427,634 $ 26,610
Sep 18, 2023 $ 0.0397
-1.43%
$ 423,107 $ 26,454
Sep 17, 2023 $ 0.0402
-7.81%
$ 427,730 $ 24,756
Sep 16, 2023 $ 0.0435
-2.08%
$ 463,391 $ 25,968
Sep 15, 2023 $ 0.0444
+15.77%
$ 472,989 $ 27,134
Sep 14, 2023 $ 0.0382
-2.89%
$ 406,359 $ 26,675
Sep 13, 2023 $ 0.0391
-6.57%
$ 416,094 $ 26,345
Sep 12, 2023 $ 0.0415
-4.65%
$ 442,413 $ 25,533
Sep 11, 2023 $ 0.0435
+0.10%
$ 463,192 $ 24,402
Sep 10, 2023 $ 0.0434
+0.25%
$ 461,849 $ 19,354
Sep 9, 2023 $ 0.0434
+4.25%
$ 461,820 $ 23,746
Sep 8, 2023 $ 0.0415
-4.47%
$ 442,108 $ 26,292
Sep 7, 2023 $ 0.0437
+1.23%
$ 465,795 $ 26,284
Sep 6, 2023 $ 0.0431
+0.68%
$ 458,716 $ 25,596
Sep 5, 2023 $ 0.0428
+1.30%
$ 455,944 $ 30,346