EasyFi V2 Historical Data

EZ Page 17
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0422
-13.88%
$ 449,876 $ 23,069
Sep 3, 2023 $ 0.0491
-0.52%
$ 523,224 $ 18,350
Sep 2, 2023 $ 0.0494
-1.81%
$ 526,322 $ 18,550
Sep 1, 2023 $ 0.0505
+2.22%
$ 538,031 $ 18,739
Aug 31, 2023 $ 0.0493
-7.07%
$ 525,009 $ 18,849
Aug 30, 2023 $ 0.0529
+0.85%
$ 563,255 $ 19,377
Aug 29, 2023 $ 0.0525
-8.01%
$ 558,622 $ 19,464
Aug 28, 2023 $ 0.0569
-1.90%
$ 605,482 $ 18,357
Aug 27, 2023 $ 0.0579
+3.27%
$ 617,150 $ 20,381
Aug 26, 2023 $ 0.0561
+2.20%
$ 597,421 $ 19,713
Aug 25, 2023 $ 0.055
-1.22%
$ 585,499 $ 18,912
Aug 24, 2023 $ 0.0556
+1.98%
$ 591,909 $ 19,406
Aug 23, 2023 $ 0.0544
-1.17%
$ 579,763 $ 17,538
Aug 22, 2023 $ 0.0554
-2.50%
$ 589,702 $ 18,607
Aug 21, 2023 $ 0.0568
-2.24%
$ 604,874 $ 18,692
Aug 20, 2023 $ 0.058
-5.46%
$ 618,199 $ 21,057
Aug 19, 2023 $ 0.0614
+8.45%
$ 653,563 $ 22,413
Aug 18, 2023 $ 0.0566
-0.47%
$ 602,932 $ 19,014
Aug 17, 2023 $ 0.0569
-5.66%
$ 605,940 $ 19,895
Aug 16, 2023 $ 0.0603
-10.78%
$ 642,412 $ 56,038
Aug 15, 2023 $ 0.0676
+27.48%
$ 719,763 $ 75,902
Aug 14, 2023 $ 0.053
-0.53%
$ 564,400 $ 113,775
Aug 13, 2023 $ 0.0532
+1.00%
$ 566,822 $ 30,696
Aug 12, 2023 $ 0.0526
+1.36%
$ 560,349 $ 19,982
Aug 11, 2023 $ 0.0525
+3.01%
$ 559,478 $ 55,469
Aug 10, 2023 $ 0.0509
-2.70%
$ 542,367 $ 18,845
Aug 9, 2023 $ 0.0524
-7.31%
$ 558,107 $ 55,742
Aug 8, 2023 $ 0.0566
+10.17%
$ 602,298 $ 38,682
Aug 7, 2023 $ 0.0513
-0.06%
$ 546,231 $ 19,324
Aug 6, 2023 $ 0.0512
-0.01%
$ 545,764 $ 30,342
Aug 5, 2023 $ 0.0512
-2.21%
$ 545,429 $ 19,334
Aug 4, 2023 $ 0.0524
+0.01%
$ 558,158 $ 33,190
Aug 3, 2023 $ 0.0523
+1.19%
$ 557,013 $ 19,166
Aug 2, 2023 $ 0.0518
+0.28%
$ 551,674 $ 18,219
Aug 1, 2023 $ 0.0515
-1.42%
$ 548,194 $ 46,274
Jul 31, 2023 $ 0.0521
-0.14%
$ 554,496 $ 45,483
Jul 30, 2023 $ 0.0522
+2.36%
$ 556,446 $ 32,567
Jul 29, 2023 $ 0.051
-1.19%
$ 543,559 $ 19,118
Jul 28, 2023 $ 0.0515
-0.95%
$ 548,993 $ 19,452
Jul 27, 2023 $ 0.052
-0.85%
$ 553,714 $ 32,162
Jul 26, 2023 $ 0.0523
-0.04%
$ 556,848 $ 30,984
Jul 25, 2023 $ 0.052
-0.20%
$ 553,492 $ 19,332
Jul 24, 2023 $ 0.052
+3.28%
$ 553,312 $ 32,681
Jul 23, 2023 $ 0.0503
+1.00%
$ 535,922 $ 21,213
Jul 22, 2023 $ 0.0498
-1.11%
$ 530,805 $ 19,901
Jul 21, 2023 $ 0.0504
-2.52%
$ 536,547 $ 14,126
Jul 20, 2023 $ 0.0509
-2.83%
$ 541,917 $ 10,846
Jul 19, 2023 $ 0.0526
+5.11%
$ 560,578 $ 12,252
Jul 18, 2023 $ 0.0501
-0.73%
$ 533,783 $ 9,841
Jul 17, 2023 $ 0.0502
+0.77%
$ 534,374 $ 14,319